AntiHunter Historical Data

AntiHunter Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0₆572
-0.58%
$57,240 $936,955
Jul 31, 7 PM $0.0₆576
+0.27%
$57,559 $936,886
Jul 31, 6 PM $0.0₆574
-0.47%
$57,396 $958,135
Jul 31, 5 PM $0.0₆577
+0.17%
$57,659 $964,224
Jul 31, 4 PM $0.0₆576
-1.44%
$57,560 $969,080
Jul 31, 3 PM $0.0₆584
+0.00%
$58,417 $969,707
Jul 31, 2 PM $0.0₆584
-0.38%
$58,409 $979,077
Jul 31, 1 PM $0.0₆587
+0.24%
$58,686 $986,950
Jul 31, 12 PM $0.0₆586
-0.20%
$58,553 $973,295
Jul 31, 11 AM $0.0₆587
-0.07%
$58,727 $959,168
Jul 31, 10 AM $0.0₆588
+0.04%
$58,783 $970,451
Jul 31, 9 AM $0.0₆588
+0.01%
$58,808 $966,145
Jul 31, 8 AM $0.0₆587
+0.01%
$58,739 $963,632
Jul 31, 7 AM $0.0₆588
-0.11%
$58,783 $952,974
Jul 31, 6 AM $0.0₆588
-0.25%
$58,837 $963,165
Jul 31, 5 AM $0.0₆59
+0.27%
$59,030 $963,113
Jul 31, 4 AM $0.0₆589
-0.07%
$58,900 $971,423
Jul 31, 3 AM $0.0₆589
+0.07%
$58,926 $982,296
Jul 31, 2 AM $0.0₆589
-0.29%
$58,908 $985,430
Jul 31, 1 AM $0.0₆591
+0.21%
$59,107 $996,203
Jul 31, 12 AM $0.0₆591
+0.01%
$59,107 $1 million
Jul 30, 11 PM $0.0₆591
+0.03%
$59,074 $999,672
Jul 30, 10 PM $0.0₆592
+0.27%
$59,191 $995,304
Jul 30, 9 PM $0.0₆591
-0.19%
$59,050 $998,981
Jul 30, 8 PM $0.0₆592
+0.01%
$59,224 $1.01 million
Jul 30, 7 PM $0.0₆592
+0.18%
$59,223 $1.01 million
Jul 30, 6 PM $0.0₆591
+0.19%
$59,117 $1 million
Jul 30, 5 PM $0.0₆591
+0.19%
$59,108 $998,965
Jul 30, 4 PM $0.0₆59
+0.11%
$59,011 $1.01 million
Jul 30, 3 PM $0.0₆59
-0.18%
$59,014 $995,169
Jul 30, 2 PM $0.0₆591
-0.17%
$59,146 $988,320
Jul 30, 1 PM $0.0₆593
+0.24%
$59,259 $985,372
Jul 30, 12 PM $0.0₆591
-0.17%
$59,086 $995,778
Jul 30, 11 AM $0.0₆591
+0.00%
$59,128 $992,879
Jul 30, 10 AM $0.0₆591
+0.07%
$59,090 $994,025
Jul 30, 9 AM $0.0₆591
+0.14%
$59,076 $988,390
Jul 30, 8 AM $0.0₆59
+0.37%
$58,984 $992,038
Jul 30, 7 AM $0.0₆588
+0.16%
$58,781 $996,849
Jul 30, 6 AM $0.0₆587
+0.08%
$58,701 $1 million
Jul 30, 5 AM $0.0₆586
-0.36%
$58,618 $1 million
Jul 30, 4 AM $0.0₆588
-0.79%
$58,842 $994,951
Jul 30, 3 AM $0.0₆594
+0.02%
$59,364 $989,868
Jul 30, 2 AM $0.0₆594
-0.06%
$59,405 $1.01 million
Jul 30, 1 AM $0.0₆594
+0.33%
$59,406 $996,893
Jul 30, 12 AM $0.0₆592
-0.21%
$59,217 $999,355
Jul 29, 11 PM $0.0₆593
+0.02%
$59,313 $997,138
Jul 29, 10 PM $0.0₆585
+0.34%
$58,488 $998,184
Jul 29, 9 PM $0.0₆584
-2.25%
$58,385 $992,727
Jul 29, 8 PM $0.0₆597
-1.89%
$59,703 $978,773
Jul 29, 7 PM $0.0₆608
-0.44%
$60,834 $974,157