AntiHunter Historical Data

AntiHunter Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅299
-0.17%
$ 299,282 $ 562,851
Mar 24, 3 PM $ 0.0₅3
-0.64%
$ 299,635 $ 577,617
Mar 24, 2 PM $ 0.0₅302
-1.72%
$ 301,575 $ 575,200
Mar 24, 1 PM $ 0.0₅307
-1.98%
$ 306,843 $ 575,957
Mar 24, 12 PM $ 0.0₅313
-0.65%
$ 313,290 $ 581,768
Mar 24, 11 AM $ 0.0₅315
+1.54%
$ 315,338 $ 573,410
Mar 24, 10 AM $ 0.0₅31
-1.17%
$ 310,218 $ 589,375
Mar 24, 9 AM $ 0.0₅314
-1.72%
$ 313,773 $ 589,882
Mar 24, 8 AM $ 0.0₅319
+1.20%
$ 319,278 $ 595,441
Mar 24, 7 AM $ 0.0₅315
+1.58%
$ 315,493 $ 591,666
Mar 24, 6 AM $ 0.0₅31
+0.66%
$ 310,420 $ 580,673
Mar 24, 5 AM $ 0.0₅308
+0.01%
$ 308,374 $ 581,510
Mar 24, 4 AM $ 0.0₅308
-1.14%
$ 308,353 $ 592,258
Mar 24, 3 AM $ 0.0₅313
+0.14%
$ 313,243 $ 601,156
Mar 24, 2 AM $ 0.0₅311
-1.01%
$ 311,117 $ 597,332
Mar 24, 1 AM $ 0.0₅313
-0.53%
$ 312,976 $ 589,240
Mar 24, 12 AM $ 0.0₅316
-1.44%
$ 315,699 $ 582,250
Mar 23, 11 PM $ 0.0₅32
+0.00%
$ 320,482 $ 586,406
Mar 23, 10 PM $ 0.0₅32
-2.09%
$ 320,498 $ 586,843
Mar 23, 9 PM $ 0.0₅327
-0.71%
$ 327,370 $ 582,135
Mar 23, 8 PM $ 0.0₅33
+1.86%
$ 329,710 $ 587,118
Mar 23, 7 PM $ 0.0₅324
-0.90%
$ 323,700 $ 606,354
Mar 23, 6 PM $ 0.0₅327
+0.51%
$ 326,651 $ 615,649
Mar 23, 5 PM $ 0.0₅325
+1.58%
$ 325,007 $ 618,197
Mar 23, 4 PM $ 0.0₅32
+0.22%
$ 319,949 $ 615,639
Mar 23, 3 PM $ 0.0₅319
-1.59%
$ 319,240 $ 614,387
Mar 23, 2 PM $ 0.0₅324
+0.49%
$ 324,399 $ 607,654
Mar 23, 1 PM $ 0.0₅322
+5.45%
$ 322,364 $ 604,811
Mar 23, 12 PM $ 0.0₅306
-2.18%
$ 305,689 $ 597,056
Mar 23, 11 AM $ 0.0₅314
+6.45%
$ 314,123 $ 608,119
Mar 23, 10 AM $ 0.0₅295
-0.11%
$ 295,104 $ 604,957
Mar 23, 9 AM $ 0.0₅296
-2.15%
$ 296,375 $ 601,780
Mar 23, 8 AM $ 0.0₅323
-0.45%
$ 323,152 $ 598,808
Mar 23, 7 AM $ 0.0₅325
+0.94%
$ 324,604 $ 603,608
Mar 23, 6 AM $ 0.0₅322
-1.63%
$ 321,538 $ 605,716
Mar 23, 5 AM $ 0.0₅327
+1.21%
$ 326,855 $ 598,252
Mar 23, 4 AM $ 0.0₅323
+0.02%
$ 322,957 $ 595,095
Mar 23, 3 AM $ 0.0₅321
+8.33%
$ 320,534 $ 585,571
Mar 23, 2 AM $ 0.0₅286
-5.67%
$ 286,200 $ 90,703
Mar 23, 1 AM $ 0.0₅303
-2.48%
$ 302,716 $ 576,526
Mar 23, 12 AM $ 0.0₅312
-1.03%
$ 312,085 $ 577,366
Mar 22, 11 PM $ 0.0₅317
+0.97%
$ 317,181 $ 574,789
Mar 22, 10 PM $ 0.0₅314
+1.79%
$ 314,149 $ 569,281
Mar 22, 9 PM $ 0.0₅309
+0.02%
$ 308,620 $ 561,778
Mar 22, 8 PM $ 0.0₅309
-2.47%
$ 308,546 $ 573,598
Mar 22, 7 PM $ 0.0₅316
+0.31%
$ 316,349 $ 575,555
Mar 22, 6 PM $ 0.0₅315
-1.07%
$ 315,375 $ 567,825
Mar 22, 5 PM $ 0.0₅339
-2.59%
$ 338,709 $ 576,931
Mar 22, 4 PM $ 0.0₅348
+0.05%
$ 347,529 $ 576,105
Mar 22, 3 PM $ 0.0₅347
-0.05%
$ 347,347 $ 576,157