AntiHunter Historical Data

AntiHunter Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅105
-0.40%
$ 105,164 $ 592,938
May 11, 9 AM $ 0.0₅105
+0.00%
$ 104,591 $ 584,803
May 11, 8 AM $ 0.0₅105
-0.74%
$ 104,770 $ 573,735
May 11, 7 AM $ 0.0₅105
+0.09%
$ 105,390 $ 583,908
May 11, 6 AM $ 0.0₅105
-0.35%
$ 105,355 $ 584,865
May 11, 5 AM $ 0.0₅106
+0.16%
$ 105,700 $ 587,818
May 11, 4 AM $ 0.0₅105
+0.06%
$ 105,199 $ 594,164
May 11, 3 AM $ 0.0₅105
-0.34%
$ 105,118 $ 594,175
May 11, 2 AM $ 0.0₅106
-1.06%
$ 106,481 $ 588,152
May 11, 1 AM $ 0.0₅107
+0.96%
$ 106,713 $ 571,948
May 11, 12 AM $ 0.0₅106
-1.07%
$ 105,650 $ 567,560
May 10, 11 PM $ 0.0₅107
-5.60%
$ 106,763 $ 582,738
May 10, 10 PM $ 0.0₅113
+7.32%
$ 113,099 $ 583,160
May 10, 9 PM $ 0.0₅105
+0.83%
$ 105,383 $ 595,967
May 10, 8 PM $ 0.0₅105
-1.84%
$ 104,514 $ 596,491
May 10, 7 PM $ 0.0₅107
+1.30%
$ 107,110 $ 586,055
May 10, 6 PM $ 0.0₅106
-1.37%
$ 105,673 $ 589,453
May 10, 5 PM $ 0.0₅107
+1.53%
$ 107,145 $ 588,310
May 10, 4 PM $ 0.0₅106
+0.11%
$ 105,987 $ 590,681
May 10, 3 PM $ 0.0₅106
+0.26%
$ 105,871 $ 574,710
May 10, 2 PM $ 0.0₅106
+1.03%
$ 105,699 $ 579,463
May 10, 1 PM $ 0.0₅105
-1.27%
$ 104,622 $ 576,173
May 10, 12 PM $ 0.0₅106
+0.87%
$ 105,969 $ 562,790
May 10, 11 AM $ 0.0₅104
-1.85%
$ 104,162 $ 569,075
May 10, 10 AM $ 0.0₅106
+1.40%
$ 106,121 $ 565,611
May 10, 9 AM $ 0.0₅105
+0.12%
$ 105,117 $ 566,415
May 10, 8 AM $ 0.0₅105
-0.05%
$ 104,992 $ 560,518
May 10, 7 AM $ 0.0₅105
+0.05%
$ 105,047 $ 560,115
May 10, 6 AM $ 0.0₅105
-0.37%
$ 104,991 $ 556,211
May 10, 5 AM $ 0.0₅106
+1.22%
$ 105,557 $ 562,154
May 10, 4 AM $ 0.0₅104
-1.10%
$ 104,189 $ 557,813
May 10, 3 AM $ 0.0₅106
+0.04%
$ 105,626 $ 559,366
May 10, 2 AM $ 0.0₅106
+0.09%
$ 105,948 $ 559,950
May 10, 1 AM $ 0.0₅105
-1.91%
$ 105,078 $ 557,282
May 10, 12 AM $ 0.0₅108
-1.53%
$ 107,632 $ 562,309
May 9, 11 PM $ 0.0₅109
-0.28%
$ 109,312 $ 560,879
May 9, 10 PM $ 0.0₅11
+0.00%
$ 109,614 $ 568,902
May 9, 9 PM $ 0.0₅11
-0.64%
$ 109,614 $ 565,845
May 9, 8 PM $ 0.0₅11
-0.02%
$ 110,315 $ 568,909
May 9, 7 PM $ 0.0₅11
-0.74%
$ 110,338 $ 582,334
May 9, 6 PM $ 0.0₅111
+0.20%
$ 111,158 $ 572,346
May 9, 5 PM $ 0.0₅111
-0.29%
$ 110,940 $ 580,506
May 9, 4 PM $ 0.0₅111
+0.33%
$ 111,264 $ 576,514
May 9, 3 PM $ 0.0₅111
+1.06%
$ 110,894 $ 579,186
May 9, 2 PM $ 0.0₅11
-1.68%
$ 109,907 $ 577,480
May 9, 1 PM $ 0.0₅112
+0.30%
$ 111,784 $ 573,381
May 9, 12 PM $ 0.0₅111
+0.25%
$ 111,375 $ 584,711
May 9, 11 AM $ 0.0₅111
-0.46%
$ 111,095 $ 574,108
May 9, 10 AM $ 0.0₅112
-1.47%
$ 111,604 $ 577,643
May 9, 9 AM $ 0.0₅113
+0.36%
$ 113,264 $ 579,587