AntiHunter Historical Data

AntiHunter Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅348
+0.05%
$ 347,529 $ 576,105
Mar 22, 3 PM $ 0.0₅347
-0.05%
$ 347,347 $ 576,157
Mar 22, 2 PM $ 0.0₅348
+0.09%
$ 347,528 $ 588,415
Mar 22, 1 PM $ 0.0₅347
-1.16%
$ 347,206 $ 590,756
Mar 22, 12 PM $ 0.0₅351
-0.19%
$ 351,269 $ 601,705
Mar 22, 11 AM $ 0.0₅352
+0.12%
$ 351,955 $ 608,896
Mar 22, 10 AM $ 0.0₅352
+0.59%
$ 351,521 $ 605,096
Mar 22, 9 AM $ 0.0₅349
+0.23%
$ 349,443 $ 610,098
Mar 22, 8 AM $ 0.0₅348
-2.10%
$ 348,050 $ 609,861
Mar 22, 7 AM $ 0.0₅356
+0.30%
$ 355,524 $ 615,145
Mar 22, 6 AM $ 0.0₅356
-0.81%
$ 356,483 $ 618,321
Mar 22, 5 AM $ 0.0₅36
-1.52%
$ 359,889 $ 632,687
Mar 22, 4 AM $ 0.0₅365
+0.39%
$ 365,428 $ 633,584
Mar 22, 3 AM $ 0.0₅362
-0.07%
$ 362,294 $ 642,838
Mar 22, 2 AM $ 0.0₅363
-0.21%
$ 362,931 $ 657,643
Mar 22, 1 AM $ 0.0₅364
+0.41%
$ 364,387 $ 652,501
Mar 22, 12 AM $ 0.0₅363
-1.61%
$ 362,916 $ 655,831
Mar 21, 11 PM $ 0.0₅369
-2.98%
$ 368,733 $ 662,015
Mar 21, 10 PM $ 0.0₅38
+0.98%
$ 380,075 $ 660,358
Mar 21, 9 PM $ 0.0₅376
+0.16%
$ 375,880 $ 676,912
Mar 21, 8 PM $ 0.0₅375
-0.50%
$ 375,275 $ 677,162
Mar 21, 7 PM $ 0.0₅378
+2.57%
$ 377,587 $ 663,425
Mar 21, 6 PM $ 0.0₅368
+0.22%
$ 368,141 $ 661,476
Mar 21, 5 PM $ 0.0₅369
-1.25%
$ 369,174 $ 655,011
Mar 21, 4 PM $ 0.0₅374
-0.33%
$ 374,257 $ 658,955
Mar 21, 3 PM $ 0.0₅377
-0.46%
$ 376,744 $ 663,162
Mar 21, 2 PM $ 0.0₅379
-0.68%
$ 379,154 $ 652,996
Mar 21, 1 PM $ 0.0₅384
+1.04%
$ 383,523 $ 662,674
Mar 21, 12 PM $ 0.0₅379
-0.79%
$ 379,248 $ 656,339
Mar 21, 11 AM $ 0.0₅382
-0.43%
$ 382,279 $ 648,103
Mar 21, 10 AM $ 0.0₅384
+1.14%
$ 383,937 $ 650,611
Mar 21, 9 AM $ 0.0₅38
+0.10%
$ 379,593 $ 656,890
Mar 21, 8 AM $ 0.0₅38
-0.79%
$ 379,725 $ 653,914
Mar 21, 7 AM $ 0.0₅383
+0.48%
$ 382,732 $ 640,201
Mar 21, 6 AM $ 0.0₅381
+0.28%
$ 380,892 $ 644,222
Mar 21, 5 AM $ 0.0₅378
-1.72%
$ 377,993 $ 631,842
Mar 21, 4 AM $ 0.0₅384
+0.41%
$ 384,262 $ 629,759
Mar 21, 3 AM $ 0.0₅383
-1.41%
$ 382,711 $ 625,800
Mar 21, 2 AM $ 0.0₅388
-0.66%
$ 388,252 $ 628,807
Mar 21, 1 AM $ 0.0₅372
+1.22%
$ 371,737 $ 638,394
Mar 21, 12 AM $ 0.0₅367
+0.02%
$ 366,999 $ 627,725
Mar 20, 11 PM $ 0.0₅367
-0.58%
$ 367,186 $ 621,064
Mar 20, 10 PM $ 0.0₅37
-0.15%
$ 369,851 $ 615,670
Mar 20, 9 PM $ 0.0₅37
-1.39%
$ 370,405 $ 597,162
Mar 20, 8 PM $ 0.0₅376
+0.80%
$ 375,624 $ 588,793
Mar 20, 7 PM $ 0.0₅373
+1.00%
$ 372,556 $ 595,174
Mar 20, 6 PM $ 0.0₅369
-0.60%
$ 368,868 $ 600,109
Mar 20, 5 PM $ 0.0₅371
+2.52%
$ 371,094 $ 611,568
Mar 20, 4 PM $ 0.0₅362
-0.22%
$ 361,977 $ 612,561
Mar 20, 3 PM $ 0.0₅363
-0.74%
$ 362,793 $ 597,629