AntiHunter Historical Data

AntiHunter Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₆608
-0.44%
$60,834 $974,157
Jul 29, 6 PM $0.0₆611
+0.29%
$61,095 $964,251
Jul 29, 5 PM $0.0₆61
+2.04%
$60,975 $962,037
Jul 29, 4 PM $0.0₆593
-0.42%
$59,306 $958,954
Jul 29, 3 PM $0.0₆595
-0.84%
$59,501 $966,045
Jul 29, 2 PM $0.0₆601
-0.19%
$60,132 $967,206
Jul 29, 1 PM $0.0₆603
+2.18%
$60,276 $963,758
Jul 29, 12 PM $0.0₆59
-0.19%
$58,979 $970,625
Jul 29, 11 AM $0.0₆591
-0.40%
$59,074 $979,982
Jul 29, 10 AM $0.0₆593
+0.08%
$59,290 $984,073
Jul 29, 9 AM $0.0₆592
-0.06%
$59,229 $975,272
Jul 29, 8 AM $0.0₆592
+0.11%
$59,248 $972,516
Jul 29, 7 AM $0.0₆592
-0.12%
$59,203 $973,139
Jul 29, 6 AM $0.0₆592
+0.10%
$59,223 $968,576
Jul 29, 5 AM $0.0₆592
+0.28%
$59,175 $981,947
Jul 29, 4 AM $0.0₆59
-0.04%
$58,974 $987,258
Jul 29, 3 AM $0.0₆591
-0.18%
$59,078 $986,531
Jul 29, 2 AM $0.0₆592
+0.24%
$59,183 $988,299
Jul 29, 1 AM $0.0₆59
-0.34%
$59,012 $1 million
Jul 29, 12 AM $0.0₆592
+0.12%
$59,238 $999,447
Jul 28, 11 PM $0.0₆592
-0.11%
$59,161 $994,211
Jul 28, 10 PM $0.0₆592
-0.13%
$59,185 $995,513
Jul 28, 9 PM $0.0₆593
-0.14%
$59,267 $1 million
Jul 28, 8 PM $0.0₆594
+0.36%
$59,379 $1.01 million
Jul 28, 7 PM $0.0₆593
+0.10%
$59,280 $1.03 million
Jul 28, 6 PM $0.0₆591
+0.11%
$59,139 $1.04 million
Jul 28, 5 PM $0.0₆591
-0.26%
$59,121 $1.04 million
Jul 28, 4 PM $0.0₆593
+0.32%
$59,335 $1.03 million
Jul 28, 3 PM $0.0₆592
+0.53%
$59,229 $1.02 million
Jul 28, 2 PM $0.0₆589
+0.36%
$58,881 $1.02 million
Jul 28, 1 PM $0.0₆587
-0.29%
$58,702 $1.03 million
Jul 28, 12 PM $0.0₆589
+0.10%
$58,878 $1.02 million
Jul 28, 11 AM $0.0₆588
-0.14%
$58,767 $1.02 million
Jul 28, 10 AM $0.0₆588
-0.14%
$58,830 $1.01 million
Jul 28, 9 AM $0.0₆589
-0.15%
$58,876 $1.02 million
Jul 28, 8 AM $0.0₆589
+0.05%
$58,917 $1.03 million
Jul 28, 7 AM $0.0₆589
+1.14%
$58,872 $1.03 million
Jul 28, 6 AM $0.0₆581
-0.10%
$58,111 $1.03 million
Jul 28, 5 AM $0.0₆582
-2.67%
$58,196 $1.03 million
Jul 28, 4 AM $0.0₆597
+0.02%
$59,747 $1.03 million
Jul 28, 3 AM $0.0₆597
+0.20%
$59,709 $1.04 million
Jul 28, 2 AM $0.0₆596
-0.27%
$59,603 $1.03 million
Jul 28, 1 AM $0.0₆598
+0.21%
$59,779 $1.02 million
Jul 28, 12 AM $0.0₆597
-0.30%
$59,744 $1.01 million
Jul 27, 11 PM $0.0₆599
-0.02%
$59,872 $1.01 million
Jul 27, 10 PM $0.0₆6
-0.53%
$60,026 $1.02 million
Jul 27, 9 PM $0.0₆603
+0.08%
$60,340 $1.02 million
Jul 27, 8 PM $0.0₆603
-0.01%
$60,259 $1.02 million
Jul 27, 7 PM $0.0₆603
+0.15%
$60,259 $1.01 million
Jul 27, 6 PM $0.0₆602
-0.23%
$60,188 $1.01 million