AntiHunter Historical Data

AntiHunter Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0₆602
-0.23%
$60,188 $1.01 million
Jul 27, 5 PM $0.0₆603
-0.11%
$60,267 $998,588
Jul 27, 4 PM $0.0₆602
-0.05%
$60,250 $1 million
Jul 27, 3 PM $0.0₆603
-0.01%
$60,301 $1.01 million
Jul 27, 2 PM $0.0₆602
-0.60%
$60,178 $1.01 million
Jul 27, 1 PM $0.0₆606
+0.19%
$60,590 $997,743
Jul 27, 12 PM $0.0₆604
-0.16%
$60,356 $994,165
Jul 27, 11 AM $0.0₆605
-0.45%
$60,478 $981,536
Jul 27, 10 AM $0.0₆607
+0.27%
$60,710 $990,819
Jul 27, 9 AM $0.0₆605
+0.17%
$60,539 $983,774
Jul 27, 8 AM $0.0₆604
-0.15%
$60,444 $976,682
Jul 27, 7 AM $0.0₆606
-1.12%
$60,567 $975,009
Jul 27, 6 AM $0.0₆612
+0.07%
$61,247 $975,495
Jul 27, 5 AM $0.0₆612
+0.25%
$61,189 $975,511
Jul 27, 4 AM $0.0₆611
+0.34%
$61,087 $974,057
Jul 27, 3 AM $0.0₆609
+1.25%
$60,868 $965,561
Jul 27, 2 AM $0.0₆601
+1.07%
$60,103 $959,243
Jul 27, 1 AM $0.0₆595
+0.18%
$59,471 $954,867
Jul 27, 12 AM $0.0₆594
-0.22%
$59,421 $963,149
Jul 26, 11 PM $0.0₆595
+0.04%
$59,496 $960,241
Jul 26, 10 PM $0.0₆595
+0.16%
$59,455 $948,491
Jul 26, 9 PM $0.0₆593
+1.15%
$59,285 $950,937
Jul 26, 8 PM $0.0₆585
-0.26%
$58,496 $951,098
Jul 26, 7 PM $0.0₆585
-0.23%
$58,533 $946,201
Jul 26, 6 PM $0.0₆587
-0.08%
$58,674 $944,100
Jul 26, 5 PM $0.0₆587
+0.30%
$58,715 $961,509
Jul 26, 4 PM $0.0₆587
+0.02%
$58,676 $962,580
Jul 26, 3 PM $0.0₆586
+0.23%
$58,622 $964,278
Jul 26, 2 PM $0.0₆584
+0.30%
$58,364 $959,010
Jul 26, 1 PM $0.0₆582
-0.07%
$58,212 $974,913
Jul 26, 12 PM $0.0₆582
+0.19%
$58,197 $974,589
Jul 26, 11 AM $0.0₆581
-0.20%
$58,102 $975,973
Jul 26, 10 AM $0.0₆582
+0.43%
$58,231 $965,377
Jul 26, 9 AM $0.0₆58
-0.24%
$57,958 $967,847
Jul 26, 8 AM $0.0₆581
+0.01%
$58,099 $967,019
Jul 26, 7 AM $0.0₆581
-1.35%
$58,138 $967,052
Jul 26, 6 AM $0.0₆589
+1.78%
$58,886 $956,112
Jul 26, 5 AM $0.0₆579
+0.04%
$57,902 $954,474
Jul 26, 4 AM $0.0₆579
+0.40%
$57,929 $954,651
Jul 26, 3 AM $0.0₆577
+0.06%
$57,722 $954,310
Jul 26, 2 AM $0.0₆577
-0.07%
$57,725 $952,788
Jul 26, 1 AM $0.0₆578
-0.07%
$57,836 $961,040
Jul 26, 12 AM $0.0₆579
+0.26%
$57,853 $956,153
Jul 25, 11 PM $0.0₆577
-0.18%
$57,715 $954,831
Jul 25, 10 PM $0.0₆578
+0.07%
$57,826 $957,768
Jul 25, 9 PM $0.0₆578
+0.18%
$57,804 $959,108
Jul 25, 8 PM $0.0₆577
-0.22%
$57,679 $948,467
Jul 25, 7 PM $0.0₆577
+0.26%
$57,735 $940,968
Jul 25, 6 PM $0.0₆576
-0.18%
$57,573 $942,419
Jul 25, 5 PM $0.0₆576
+0.23%
$57,633 $923,373