AntiHunter Historical Data

AntiHunter Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅363
-0.74%
$ 362,793 $ 597,629
Mar 20, 2 PM $ 0.0₅366
-3.29%
$ 365,508 $ 605,300
Mar 20, 1 PM $ 0.0₅378
-4.00%
$ 377,916 $ 593,136
Mar 20, 12 PM $ 0.0₅394
+0.17%
$ 393,673 $ 599,506
Mar 20, 11 AM $ 0.0₅393
-0.21%
$ 393,012 $ 595,962
Mar 20, 10 AM $ 0.0₅394
+0.68%
$ 393,846 $ 590,274
Mar 20, 9 AM $ 0.0₅391
-0.31%
$ 391,176 $ 581,086
Mar 20, 8 AM $ 0.0₅392
-0.11%
$ 392,375 $ 587,240
Mar 20, 7 AM $ 0.0₅393
+0.88%
$ 392,810 $ 596,263
Mar 20, 6 AM $ 0.0₅389
-0.19%
$ 389,386 $ 593,245
Mar 20, 5 AM $ 0.0₅39
-0.68%
$ 390,118 $ 947,774
Mar 20, 4 AM $ 0.0₅393
+0.65%
$ 392,780 $ 960,005
Mar 20, 3 AM $ 0.0₅39
-0.10%
$ 390,255 $ 969,719
Mar 20, 2 AM $ 0.0₅384
-0.77%
$ 384,340 $ 966,716
Mar 20, 1 AM $ 0.0₅388
+1.28%
$ 388,419 $ 973,549
Mar 20, 12 AM $ 0.0₅385
-1.25%
$ 385,302 $ 973,366
Mar 19, 11 PM $ 0.0₅39
+2.12%
$ 389,822 $ 985,819
Mar 19, 10 PM $ 0.0₅385
-2.20%
$ 384,765 $ 992,177
Mar 19, 9 PM $ 0.0₅393
-0.79%
$ 393,414 $ 1.01 million
Mar 19, 8 PM $ 0.0₅397
-0.16%
$ 396,566 $ 1.01 million
Mar 19, 7 PM $ 0.0₅397
+0.73%
$ 397,201 $ 1.01 million
Mar 19, 6 PM $ 0.0₅394
-0.64%
$ 394,316 $ 1.02 million
Mar 19, 5 PM $ 0.0₅397
-0.03%
$ 396,866 $ 1.01 million
Mar 19, 4 PM $ 0.0₅397
+4.14%
$ 396,986 $ 1.02 million
Mar 19, 3 PM $ 0.0₅381
-5.52%
$ 381,188 $ 1.02 million
Mar 19, 2 PM $ 0.0₅403
-0.63%
$ 403,469 $ 1.01 million
Mar 19, 1 PM $ 0.0₅406
-3.11%
$ 406,023 $ 1.02 million
Mar 19, 12 PM $ 0.0₅419
+0.14%
$ 419,038 $ 1.02 million
Mar 19, 11 AM $ 0.0₅418
-1.18%
$ 418,455 $ 1.02 million
Mar 19, 10 AM $ 0.0₅423
-1.38%
$ 423,451 $ 1.03 million
Mar 19, 9 AM $ 0.0₅429
+1.44%
$ 429,388 $ 1.03 million
Mar 19, 8 AM $ 0.0₅424
-0.70%
$ 423,604 $ 1.03 million
Mar 19, 7 AM $ 0.0₅427
-2.46%
$ 426,577 $ 1.03 million
Mar 19, 6 AM $ 0.0₅437
+1.34%
$ 437,347 $ 1.04 million
Mar 19, 5 AM $ 0.0₅432
+0.72%
$ 431,560 $ 691,552
Mar 19, 4 AM $ 0.0₅428
-3.30%
$ 428,461 $ 679,183
Mar 19, 3 AM $ 0.0₅443
+0.96%
$ 443,086 $ 672,659
Mar 19, 2 AM $ 0.0₅439
+2.43%
$ 438,858 $ 672,698
Mar 19, 1 AM $ 0.0₅429
-0.69%
$ 429,209 $ 672,994
Mar 19, 12 AM $ 0.0₅43
+3.21%
$ 429,604 $ 689,599
Mar 18, 11 PM $ 0.0₅418
-2.32%
$ 417,597 $ 680,590
Mar 18, 10 PM $ 0.0₅426
-0.94%
$ 426,125 $ 702,416
Mar 18, 9 PM $ 0.0₅43
+2.62%
$ 430,160 $ 709,134
Mar 18, 8 PM $ 0.0₅419
-2.53%
$ 419,161 $ 720,105
Mar 18, 7 PM $ 0.0₅43
+0.06%
$ 430,056 $ 729,686
Mar 18, 6 PM $ 0.0₅43
-2.23%
$ 429,797 $ 745,911
Mar 18, 5 PM $ 0.0₅439
+3.83%
$ 438,739 $ 756,508
Mar 18, 4 PM $ 0.0₅423
+1.59%
$ 422,553 $ 749,033
Mar 18, 3 PM $ 0.0₅416
-8.14%
$ 415,957 $ 758,806
Mar 18, 2 PM $ 0.0₅453
-11.31%
$ 452,839 $ 769,346