AntiHunter Historical Data

AntiHunter Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0₆576
+0.23%
$57,633 $923,373
Jul 25, 4 PM $0.0₆576
-0.03%
$57,622 $911,617
Jul 25, 3 PM $0.0₆577
+0.50%
$57,711 $906,988
Jul 25, 2 PM $0.0₆575
+0.14%
$57,488 $917,583
Jul 25, 1 PM $0.0₆575
+0.11%
$57,512 $918,658
Jul 25, 12 PM $0.0₆573
+0.02%
$57,342 $924,562
Jul 25, 11 AM $0.0₆573
-0.22%
$57,315 $927,142
Jul 25, 10 AM $0.0₆574
+0.10%
$57,401 $936,420
Jul 25, 9 AM $0.0₆574
+0.15%
$57,384 $934,034
Jul 25, 8 AM $0.0₆573
+0.10%
$57,303 $927,995
Jul 25, 7 AM $0.0₆572
-0.18%
$57,235 $926,231
Jul 25, 6 AM $0.0₆573
-1.57%
$57,281 $923,405
Jul 25, 5 AM $0.0₆582
-1.40%
$58,194 $927,503
Jul 25, 4 AM $0.0₆59
+0.15%
$59,019 $930,953
Jul 25, 3 AM $0.0₆589
+0.19%
$58,896 $934,199
Jul 25, 2 AM $0.0₆588
-0.17%
$58,800 $938,004
Jul 25, 1 AM $0.0₆589
+0.03%
$58,874 $929,349
Jul 25, 12 AM $0.0₆589
+0.03%
$58,894 $931,617
Jul 24, 11 PM $0.0₆588
-0.11%
$58,840 $936,643
Jul 24, 10 PM $0.0₆589
-0.17%
$58,888 $943,533
Jul 24, 9 PM $0.0₆59
+0.20%
$58,996 $936,222
Jul 24, 8 PM $0.0₆589
-0.02%
$58,892 $939,462
Jul 24, 7 PM $0.0₆589
+0.17%
$58,896 $957,118
Jul 24, 6 PM $0.0₆588
-0.27%
$58,803 $950,685
Jul 24, 5 PM $0.0₆589
+0.14%
$58,929 $960,362
Jul 24, 4 PM $0.0₆589
+0.05%
$58,861 $977,649
Jul 24, 3 PM $0.0₆589
-0.03%
$58,928 $983,689
Jul 24, 2 PM $0.0₆588
+0.20%
$58,840 $972,968
Jul 24, 1 PM $0.0₆587
-0.70%
$58,708 $971,246
Jul 24, 12 PM $0.0₆591
+0.22%
$59,114 $960,134
Jul 24, 11 AM $0.0₆59
-0.21%
$59,004 $964,612
Jul 24, 10 AM $0.0₆592
+0.27%
$59,172 $967,809
Jul 24, 9 AM $0.0₆591
-0.23%
$59,058 $966,264
Jul 24, 8 AM $0.0₆592
-0.12%
$59,227 $970,877
Jul 24, 7 AM $0.0₆593
+1.68%
$59,332 $980,007
Jul 24, 6 AM $0.0₆583
-0.46%
$58,313 $999,245
Jul 24, 5 AM $0.0₆586
+1.12%
$58,576 $1 million
Jul 24, 4 AM $0.0₆58
-0.10%
$57,997 $994,347
Jul 24, 3 AM $0.0₆581
+0.37%
$58,050 $994,490
Jul 24, 2 AM $0.0₆578
-0.19%
$57,760 $996,349
Jul 24, 1 AM $0.0₆579
+0.20%
$57,889 $1 million
Jul 24, 12 AM $0.0₆578
-1.78%
$57,817 $1.01 million
Jul 23, 11 PM $0.0₆588
+0.05%
$58,811 $1 million
Jul 23, 10 PM $0.0₆588
-0.02%
$58,779 $996,857
Jul 23, 9 PM $0.0₆588
+0.13%
$58,830 $996,145
Jul 23, 8 PM $0.0₆587
+0.12%
$58,697 $1 million
Jul 23, 7 PM $0.0₆586
+0.07%
$58,626 $1 million
Jul 23, 6 PM $0.0₆586
-0.14%
$58,575 $1.01 million
Jul 23, 5 PM $0.0₆586
+0.16%
$58,623 $1 million
Jul 23, 4 PM $0.0₆585
-0.37%
$58,526 $997,371