AntiHunter Historical Data

AntiHunter Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅117
+0.21%
$ 116,832 $ 560,844
May 7, 7 AM $ 0.0₅117
-0.15%
$ 116,585 $ 570,942
May 7, 6 AM $ 0.0₅117
+1.70%
$ 117,471 $ 578,861
May 7, 12 AM $ 0.0₅106
+0.00%
$ -- $ 560,641
May 6, 11 PM $ 0.0₅106
+0.35%
$ 106,130 $ 560,675
May 6, 10 PM $ 0.0₅106
+0.27%
$ 105,757 $ 567,801
May 6, 9 PM $ 0.0₅105
-0.15%
$ 105,453 $ 585,620
May 6, 8 PM $ 0.0₅106
-0.36%
$ 105,567 $ 603,350
May 6, 7 PM $ 0.0₅105
-0.68%
$ 105,432 $ 620,004
May 6, 6 PM $ 0.0₅106
-9.86%
$ 105,809 $ 644,757
May 6, 5 PM $ 0.0₅117
+0.13%
$ 117,380 $ 656,428
May 6, 4 PM $ 0.0₅117
+0.69%
$ 117,225 $ 672,805
May 6, 3 PM $ 0.0₅116
-0.87%
$ 116,471 $ 686,553
May 6, 2 PM $ 0.0₅117
+0.23%
$ 117,493 $ 686,315
May 6, 1 PM $ 0.0₅117
-2.53%
$ 117,219 $ 696,142
May 6, 12 PM $ 0.0₅12
+1.11%
$ 120,257 $ 714,161
May 6, 11 AM $ 0.0₅119
-0.22%
$ 118,932 $ 750,106
May 6, 10 AM $ 0.0₅119
+5.16%
$ 119,189 $ 767,429
May 6, 9 AM $ 0.0₅113
-1.55%
$ 113,346 $ 794,675
May 6, 8 AM $ 0.0₅115
+0.28%
$ 115,133 $ 799,841
May 6, 7 AM $ 0.0₅115
-0.78%
$ 114,913 $ 806,360
May 6, 6 AM $ 0.0₅116
+0.41%
$ 115,819 $ 802,539
May 6, 5 AM $ 0.0₅115
+0.00%
$ 115,341 $ 816,325
May 6, 4 AM $ 0.0₅115
-0.62%
$ 115,330 $ 830,569
May 6, 3 AM $ 0.0₅116
+3.58%
$ 116,005 $ 847,630
May 6, 2 AM $ 0.0₅11
+1.24%
$ 109,937 $ 848,885
May 6, 1 AM $ 0.0₅109
-0.01%
$ 108,587 $ 869,041
May 6, 12 AM $ 0.0₅109
+0.11%
$ 108,599 $ 886,257
May 5, 11 PM $ 0.0₅109
+3.39%
$ 109,276 $ 887,245
May 5, 10 PM $ 0.0₅107
+7.68%
$ 106,720 $ 897,847
May 5, 9 PM $ 0.0₆983
+1.81%
$ 98,261 $ 901,350
May 5, 8 PM $ 0.0₆959
-0.23%
$ 95,850 $ 893,074
May 5, 7 PM $ 0.0₆961
-0.85%
$ 96,072 $ 880,054
May 5, 6 PM $ 0.0₆969
+0.14%
$ 96,897 $ 886,833
May 5, 5 PM $ 0.0₆968
+0.51%
$ 96,766 $ 887,516
May 5, 4 PM $ 0.0₆963
-1.08%
$ 96,278 $ 880,877
May 5, 3 PM $ 0.0₆973
+0.60%
$ 97,329 $ 867,012
May 5, 2 PM $ 0.0₆968
-1.84%
$ 96,753 $ 869,715
May 5, 1 PM $ 0.0₆986
-0.11%
$ 98,567 $ 865,626
May 5, 12 PM $ 0.0₆987
+0.13%
$ 98,673 $ 859,788
May 5, 11 AM $ 0.0₆985
+0.74%
$ 98,542 $ 854,736
May 5, 10 AM $ 0.0₆978
-0.40%
$ 97,818 $ 870,870
May 5, 9 AM $ 0.0₆982
+0.02%
$ 98,211 $ 869,927
May 5, 8 AM $ 0.0₆982
+0.33%
$ 98,189 $ 882,836
May 5, 7 AM $ 0.0₆979
-0.81%
$ 97,905 $ 874,904
May 5, 6 AM $ 0.0₆987
+2.68%
$ 98,700 $ 809,669
May 5, 5 AM $ 0.0₆961
-0.89%
$ 96,124 $ 846,890
May 5, 4 AM $ 0.0₆965
-0.10%
$ 96,521 $ 832,402
May 5, 3 AM $ 0.0₆969
+1.03%
$ 96,896 $ 828,086
May 5, 2 AM $ 0.0₆963
-0.58%
$ 96,285 $ 819,613