AntiHunter Historical Data

AntiHunter Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅416
-8.14%
$ 415,957 $ 758,806
Mar 18, 2 PM $ 0.0₅453
-11.31%
$ 452,839 $ 769,346
Mar 18, 1 PM $ 0.0₅51
-2.04%
$ 510,402 $ 777,806
Mar 18, 12 PM $ 0.0₅521
-2.01%
$ 521,020 $ 779,838
Mar 18, 11 AM $ 0.0₅532
-3.29%
$ 531,683 $ 813,403
Mar 18, 10 AM $ 0.0₅55
-1.66%
$ 549,771 $ 817,761
Mar 18, 9 AM $ 0.0₅559
-1.19%
$ 559,063 $ 836,846
Mar 18, 8 AM $ 0.0₅566
-1.43%
$ 565,608 $ 843,239
Mar 18, 2 AM $ 0.0₅366
-0.58%
$ 365,828 $ 920,586
Mar 18, 1 AM $ 0.0₅366
-1.08%
$ 366,422 $ 927,226
Mar 18, 12 AM $ 0.0₅371
-4.20%
$ 370,530 $ 949,821
Mar 17, 11 PM $ 0.0₅386
-4.54%
$ 385,919 $ 956,715
Mar 17, 10 PM $ 0.0₅404
-0.05%
$ 404,290 $ 939,020
Mar 17, 9 PM $ 0.0₅405
+10.97%
$ 404,510 $ 940,652
Mar 17, 8 PM $ 0.0₅365
-0.84%
$ 364,506 $ 933,146
Mar 17, 7 PM $ 0.0₅368
-2.23%
$ 367,599 $ 949,134
Mar 17, 6 PM $ 0.0₅376
+0.09%
$ 375,994 $ 945,512
Mar 17, 5 PM $ 0.0₅376
+1.00%
$ 375,674 $ 937,635
Mar 17, 4 PM $ 0.0₅372
-2.17%
$ 371,957 $ 964,389
Mar 17, 3 PM $ 0.0₅38
-3.63%
$ 378,525 $ 977,679
Mar 17, 2 PM $ 0.0₅396
-0.91%
$ 396,010 $ 996,828
Mar 17, 1 PM $ 0.0₅4
-3.83%
$ 399,666 $ 1.01 million
Mar 17, 12 PM $ 0.0₅416
+2.91%
$ 415,571 $ 1.02 million
Mar 17, 11 AM $ 0.0₅404
-7.93%
$ 403,823 $ 1.01 million
Mar 17, 10 AM $ 0.0₅439
+0.33%
$ 438,625 $ 1.01 million
Mar 17, 9 AM $ 0.0₅437
-0.57%
$ 437,186 $ 1.01 million
Mar 17, 8 AM $ 0.0₅44
-0.51%
$ 439,685 $ 989,956
Mar 17, 7 AM $ 0.0₅442
+1.05%
$ 441,938 $ 982,583
Mar 17, 6 AM $ 0.0₅437
+0.46%
$ 437,372 $ 984,023
Mar 17, 5 AM $ 0.0₅435
+2.10%
$ 435,375 $ 970,550
Mar 17, 4 AM $ 0.0₅426
+0.66%
$ 426,441 $ 984,273
Mar 17, 3 AM $ 0.0₅423
+1.69%
$ 422,818 $ 965,304
Mar 17, 2 AM $ 0.0₅416
-3.05%
$ 415,775 $ 967,336
Mar 17, 1 AM $ 0.0₅429
-0.31%
$ 428,874 $ 981,940
Mar 17, 12 AM $ 0.0₅429
+0.49%
$ 428,585 $ 977,804
Mar 16, 11 PM $ 0.0₅426
-0.35%
$ 426,499 $ 990,889
Mar 16, 10 PM $ 0.0₅467
-0.43%
$ 467,295 $ 1.01 million
Mar 16, 9 PM $ 0.0₅469
+0.93%
$ 469,321 $ 1 million
Mar 16, 8 PM $ 0.0₅465
-3.58%
$ 465,013 $ 1.02 million
Mar 16, 7 PM $ 0.0₅482
+0.12%
$ 482,278 $ 979,296
Mar 16, 6 PM $ 0.0₅482
-1.55%
$ 481,711 $ 950,429
Mar 16, 5 PM $ 0.0₅489
-0.23%
$ 489,291 $ 947,828
Mar 16, 4 PM $ 0.0₅49
+1.67%
$ 490,422 $ 939,990
Mar 16, 3 PM $ 0.0₅482
+0.21%
$ 481,515 $ 941,321
Mar 16, 2 PM $ 0.0₅481
+0.46%
$ 481,353 $ 921,213
Mar 16, 1 PM $ 0.0₅479
-1.22%
$ 480,290 $ 918,846
Mar 16, 12 PM $ 0.0₅485
+1.17%
$ 485,107 $ 922,281
Mar 16, 11 AM $ 0.0₅48
-1.64%
$ 479,500 $ 906,049
Mar 16, 10 AM $ 0.0₅488
+0.81%
$ 484,175 $ 916,670
Mar 16, 9 AM $ 0.0₅484
+1.01%
$ 483,616 $ 928,628