AntiHunter Historical Data

AntiHunter Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₅484
+1.01%
$ 483,616 $ 928,628
Mar 16, 8 AM $ 0.0₅479
-1.73%
$ 478,789 $ 952,278
Mar 16, 7 AM $ 0.0₅487
+0.21%
$ 487,235 $ 950,900
Mar 16, 6 AM $ 0.0₅486
-0.90%
$ 486,215 $ 967,061
Mar 16, 5 AM $ 0.0₅491
+2.04%
$ 490,638 $ 981,639
Mar 16, 4 AM $ 0.0₅478
+3.19%
$ 477,564 $ 970,575
Mar 16, 3 AM $ 0.0₅463
+2.38%
$ 462,784 $ 994,591
Mar 16, 2 AM $ 0.0₅455
-2.44%
$ 455,348 $ 994,511
Mar 16, 1 AM $ 0.0₅467
-4.48%
$ 466,743 $ 987,525
Mar 16, 12 AM $ 0.0₅488
-0.39%
$ 487,789 $ 979,708
Mar 15, 11 PM $ 0.0₅49
+4.22%
$ 489,680 $ 958,048
Mar 15, 10 PM $ 0.0₅47
+4.24%
$ 469,830 $ 957,372
Mar 15, 9 PM $ 0.0₅451
-3.45%
$ 450,705 $ 975,169
Mar 15, 8 PM $ 0.0₅467
-3.04%
$ 466,804 $ 968,316
Mar 15, 7 PM $ 0.0₅482
+0.38%
$ 481,618 $ 983,932
Mar 15, 6 PM $ 0.0₅48
-1.74%
$ 479,775 $ 1.02 million
Mar 15, 5 PM $ 0.0₅488
-1.67%
$ 488,254 $ 1.06 million
Mar 15, 4 PM $ 0.0₅497
-3.49%
$ 496,562 $ 1.07 million
Mar 15, 3 PM $ 0.0₅516
+3.22%
$ 515,676 $ 1.06 million
Mar 15, 2 PM $ 0.0₅5
+2.52%
$ 499,570 $ 1.08 million
Mar 15, 1 PM $ 0.0₅487
-1.10%
$ 487,290 $ 1.08 million
Mar 15, 12 PM $ 0.0₅493
+0.52%
$ 492,715 $ 1.08 million
Mar 15, 11 AM $ 0.0₅49
+1.00%
$ 490,168 $ 1.11 million
Mar 15, 10 AM $ 0.0₅485
-1.85%
$ 485,299 $ 1.11 million
Mar 15, 9 AM $ 0.0₅494
+3.84%
$ 494,440 $ 1.09 million
Mar 15, 8 AM $ 0.0₅476
-0.68%
$ 476,451 $ 1.09 million
Mar 15, 7 AM $ 0.0₅48
+1.61%
$ 479,723 $ 1.09 million
Mar 15, 6 AM $ 0.0₅472
-6.98%
$ 472,138 $ 1.1 million
Mar 15, 5 AM $ 0.0₅508
+0.05%
$ 507,585 $ 1.11 million
Mar 15, 4 AM $ 0.0₅507
+0.12%
$ 507,313 $ 1.12 million
Mar 15, 3 AM $ 0.0₅506
+0.57%
$ 505,685 $ 1.12 million
Mar 15, 2 AM $ 0.0₅504
+0.53%
$ 503,544 $ 1.13 million
Mar 15, 1 AM $ 0.0₅502
-0.54%
$ 501,607 $ 1.14 million
Mar 15, 12 AM $ 0.0₅504
-0.42%
$ 504,198 $ 1.15 million
Mar 14, 11 PM $ 0.0₅506
+1.13%
$ 506,331 $ 1.17 million
Mar 14, 10 PM $ 0.0₅501
+1.41%
$ 500,676 $ 1.17 million
Mar 14, 9 PM $ 0.0₅494
-2.09%
$ 493,705 $ 1.17 million
Mar 14, 8 PM $ 0.0₅504
+0.77%
$ 504,258 $ 1.17 million
Mar 14, 7 PM $ 0.0₅5
-6.37%
$ 500,401 $ 1.18 million
Mar 14, 6 PM $ 0.0₅534
+1.50%
$ 534,464 $ 1.16 million
Mar 14, 5 PM $ 0.0₅527
-3.68%
$ 526,545 $ 1.15 million
Mar 14, 4 PM $ 0.0₅547
+1.67%
$ 546,551 $ 1.15 million
Mar 14, 3 PM $ 0.0₅538
+2.63%
$ 537,593 $ 1.16 million
Mar 14, 2 PM $ 0.0₅524
-1.74%
$ 523,838 $ 1.14 million
Mar 14, 1 PM $ 0.0₅533
+0.77%
$ 533,131 $ 1.15 million
Mar 14, 12 PM $ 0.0₅529
-0.10%
$ 529,044 $ 1.16 million
Mar 14, 11 AM $ 0.0₅53
-1.07%
$ 529,594 $ 1.15 million
Mar 14, 10 AM $ 0.0₅535
-1.09%
$ 535,310 $ 1.16 million
Mar 14, 9 AM $ 0.0₅541
+0.27%
$ 541,186 $ 1.18 million
Mar 14, 8 AM $ 0.0₅54
-1.21%
$ 539,731 $ 1.19 million