AntiHunter Historical Data

AntiHunter Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0₆586
+0.16%
$58,623 $1 million
Jul 23, 4 PM $0.0₆585
-0.37%
$58,526 $997,371
Jul 23, 3 PM $0.0₆587
-0.21%
$58,716 $991,492
Jul 23, 2 PM $0.0₆587
-0.98%
$58,724 $991,066
Jul 23, 1 PM $0.0₆592
-0.29%
$59,209 $992,143
Jul 23, 12 PM $0.0₆593
-0.46%
$59,281 $993,726
Jul 23, 11 AM $0.0₆595
-0.25%
$59,483 $999,954
Jul 23, 10 AM $0.0₆596
+0.15%
$59,638 $992,094
Jul 23, 9 AM $0.0₆596
+0.23%
$59,568 $997,987
Jul 23, 8 AM $0.0₆596
+0.52%
$59,563 $995,222
Jul 23, 7 AM $0.0₆593
-0.39%
$59,255 $983,580
Jul 23, 6 AM $0.0₆595
+0.28%
$59,518 $958,439
Jul 23, 5 AM $0.0₆593
-0.02%
$59,346 $942,520
Jul 23, 4 AM $0.0₆593
-0.26%
$59,304 $941,086
Jul 23, 3 AM $0.0₆595
-0.22%
$59,483 $948,614
Jul 23, 2 AM $0.0₆597
+0.18%
$59,666 $942,879
Jul 23, 1 AM $0.0₆596
+0.02%
$59,578 $956,345
Jul 23, 12 AM $0.0₆595
-0.10%
$59,520 $957,650
Jul 22, 11 PM $0.0₆596
-0.18%
$59,571 $960,085
Jul 22, 10 PM $0.0₆596
-0.07%
$59,634 $968,582
Jul 22, 9 PM $0.0₆597
+0.17%
$59,655 $968,013
Jul 22, 8 PM $0.0₆596
+0.39%
$59,562 $962,882
Jul 22, 7 PM $0.0₆593
-0.04%
$59,291 $951,420
Jul 22, 6 PM $0.0₆593
-0.24%
$59,318 $941,184
Jul 22, 5 PM $0.0₆594
-0.05%
$59,433 $945,939
Jul 22, 4 PM $0.0₆595
+0.16%
$59,469 $933,959
Jul 22, 3 PM $0.0₆593
-0.23%
$59,296 $934,842
Jul 22, 2 PM $0.0₆594
+0.20%
$59,428 $927,350
Jul 22, 1 PM $0.0₆594
+0.39%
$59,419 $920,898
Jul 22, 12 PM $0.0₆592
-0.22%
$59,197 $922,660
Jul 22, 11 AM $0.0₆592
-0.18%
$59,202 $916,481
Jul 22, 10 AM $0.0₆593
-0.05%
$59,324 $924,492
Jul 22, 9 AM $0.0₆594
+0.16%
$59,354 $924,605
Jul 22, 8 AM $0.0₆593
+0.28%
$59,294 $928,805
Jul 22, 7 AM $0.0₆592
-1.04%
$59,245 $939,981
Jul 22, 6 AM $0.0₆599
-0.04%
$59,852 $952,563
Jul 22, 5 AM $0.0₆599
-0.06%
$59,862 $959,404
Jul 22, 4 AM $0.0₆599
+0.37%
$59,911 $962,059
Jul 22, 3 AM $0.0₆597
-0.24%
$59,699 $957,109
Jul 22, 2 AM $0.0₆598
+0.02%
$59,841 $950,550
Jul 22, 1 AM $0.0₆599
-0.12%
$59,854 $933,990
Jul 22, 12 AM $0.0₆599
+0.13%
$59,914 $926,302
Jul 21, 11 PM $0.0₆598
+0.05%
$59,811 $923,654
Jul 21, 10 PM $0.0₆598
+0.04%
$59,778 $924,497
Jul 21, 9 PM $0.0₆598
+0.21%
$59,775 $918,838
Jul 21, 8 PM $0.0₆597
-0.22%
$59,681 $918,743
Jul 21, 7 PM $0.0₆598
+0.16%
$59,816 $921,668
Jul 21, 6 PM $0.0₆598
-0.20%
$59,756 $914,121
Jul 21, 5 PM $0.0₆599
+0.36%
$59,883 $924,750
Jul 21, 4 PM $0.0₆597
-0.18%
$59,730 $934,733