AntiHunter Historical Data

AntiHunter Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0₆597
-0.18%
$59,730 $934,733
Jul 21, 3 PM $0.0₆598
-0.26%
$59,831 $942,181
Jul 21, 2 PM $0.0₆6
+0.31%
$60,013 $961,574
Jul 21, 1 PM $0.0₆598
-0.15%
$59,783 $965,264
Jul 21, 12 PM $0.0₆599
-1.22%
$59,885 $970,209
Jul 21, 11 AM $0.0₆606
-0.22%
$60,613 $969,867
Jul 21, 10 AM $0.0₆607
+0.84%
$60,748 $960,789
Jul 21, 9 AM $0.0₆602
-0.11%
$60,182 $956,172
Jul 21, 8 AM $0.0₆602
+0.01%
$60,169 $969,994
Jul 21, 7 AM $0.0₆601
+1.39%
$60,144 $966,608
Jul 21, 6 AM $0.0₆592
-0.10%
$59,224 $968,992
Jul 21, 5 AM $0.0₆593
+0.38%
$59,336 $968,912
Jul 21, 4 AM $0.0₆591
-0.23%
$59,122 $970,530
Jul 21, 3 AM $0.0₆592
+0.07%
$59,233 $969,261
Jul 21, 2 AM $0.0₆591
-0.01%
$59,141 $984,375
Jul 21, 1 AM $0.0₆592
-0.13%
$59,155 $987,478
Jul 21, 12 AM $0.0₆592
+0.25%
$59,222 $989,415
Jul 20, 11 PM $0.0₆592
+0.40%
$59,157 $1 million
Jul 20, 10 PM $0.0₆589
-0.31%
$58,886 $998,988
Jul 20, 9 PM $0.0₆591
-0.04%
$59,076 $1.01 million
Jul 20, 8 PM $0.0₆591
+0.11%
$59,085 $995,859
Jul 20, 7 PM $0.0₆59
-0.22%
$59,028 $994,983
Jul 20, 6 PM $0.0₆591
-0.13%
$59,105 $1 million
Jul 20, 5 PM $0.0₆591
-1.72%
$59,149 $994,506
Jul 20, 4 PM $0.0₆602
+3.03%
$60,200 $991,726
Jul 20, 3 PM $0.0₆584
+0.22%
$58,399 $986,873
Jul 20, 2 PM $0.0₆582
+0.13%
$58,239 $979,516
Jul 20, 1 PM $0.0₆582
-0.09%
$58,186 $986,075
Jul 20, 12 PM $0.0₆583
-0.10%
$58,318 $988,915
Jul 20, 11 AM $0.0₆583
+0.40%
$58,330 $991,612
Jul 20, 10 AM $0.0₆582
+0.05%
$58,202 $999,445
Jul 20, 9 AM $0.0₆581
+0.18%
$58,128 $1.01 million
Jul 20, 8 AM $0.0₆58
-0.20%
$58,006 $1 million
Jul 20, 7 AM $0.0₆581
+0.27%
$58,073 $1 million
Jul 20, 6 AM $0.0₆581
-0.12%
$58,054 $1 million
Jul 20, 5 AM $0.0₆581
-0.35%
$58,096 $1.01 million
Jul 20, 4 AM $0.0₆583
+0.09%
$58,252 $1.01 million
Jul 20, 3 AM $0.0₆582
-0.15%
$58,214 $1.01 million
Jul 20, 2 AM $0.0₆583
-0.02%
$58,330 $1 million
Jul 20, 1 AM $0.0₆584
-1.17%
$58,350 $999,663
Jul 20, 12 AM $0.0₆59
+0.12%
$59,038 $1.01 million
Jul 19, 11 PM $0.0₆59
+0.11%
$58,970 $987,150
Jul 19, 10 PM $0.0₆589
+0.04%
$58,938 $988,803
Jul 19, 9 PM $0.0₆589
-0.12%
$58,936 $978,014
Jul 19, 8 PM $0.0₆59
-0.24%
$59,002 $982,003
Jul 19, 7 PM $0.0₆591
+0.13%
$59,139 $981,066
Jul 19, 6 PM $0.0₆591
-0.19%
$59,083 $981,701
Jul 19, 5 PM $0.0₆592
+0.22%
$59,221 $974,678
Jul 19, 4 PM $0.0₆591
+0.09%
$59,137 $979,820
Jul 19, 3 PM $0.0₆591
-0.03%
$59,118 $986,844