AntiHunter Historical Data

AntiHunter Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅1
+0.18%
$ 100,112 $ 755,276
May 3, 1 AM $ 0.0₆999
-0.89%
$ 99,860 $ 748,059
May 3, 12 AM $ 0.0₅101
-0.29%
$ 100,519 $ 744,154
May 2, 11 PM $ 0.0₅1
+0.97%
$ 100,435 $ 743,608
May 2, 10 PM $ 0.0₆995
-1.33%
$ 99,472 $ 735,338
May 2, 9 PM $ 0.0₅101
+1.45%
$ 100,824 $ 729,641
May 2, 8 PM $ 0.0₆994
+1.88%
$ 99,376 $ 728,932
May 2, 7 PM $ 0.0₆976
+0.48%
$ 97,628 $ 706,903
May 2, 6 PM $ 0.0₆972
-0.83%
$ 97,158 $ 684,893
May 2, 5 PM $ 0.0₆98
-0.33%
$ 98,020 $ 678,127
May 2, 4 PM $ 0.0₆983
+1.30%
$ 98,341 $ 665,828
May 2, 3 PM $ 0.0₆971
-0.94%
$ 97,082 $ 635,122
May 2, 2 PM $ 0.0₆98
-0.26%
$ 98,000 $ 619,722
May 2, 1 PM $ 0.0₆983
+1.23%
$ 98,255 $ 607,596
May 2, 12 PM $ 0.0₆987
-2.82%
$ 98,691 $ 591,561
May 2, 11 AM $ 0.0₅102
-0.78%
$ 101,642 $ 584,361
May 2, 10 AM $ 0.0₅102
-0.52%
$ 102,258 $ 583,148
May 2, 9 AM $ 0.0₅103
-0.78%
$ 102,790 $ 583,020
May 2, 8 AM $ 0.0₅104
-2.10%
$ 103,600 $ 575,596
May 2, 7 AM $ 0.0₅105
-1.21%
$ 104,890 $ 569,280
May 2, 6 AM $ 0.0₅106
+1.47%
$ 106,172 $ 575,123
May 2, 5 AM $ 0.0₅105
-0.01%
$ 104,631 $ 581,555
May 2, 4 AM $ 0.0₅105
-0.38%
$ 104,630 $ 583,867
May 2, 3 AM $ 0.0₅105
-1.56%
$ 105,030 $ 590,160
May 2, 2 AM $ 0.0₅107
-0.31%
$ 106,690 $ 585,397
May 2, 1 AM $ 0.0₅107
+0.72%
$ 107,020 $ 590,894
May 2, 12 AM $ 0.0₅105
-0.17%
$ 104,722 $ 570,181
May 1, 11 PM $ 0.0₅105
-0.39%
$ 104,900 $ 565,778
May 1, 10 PM $ 0.0₅105
-1.17%
$ 105,309 $ 576,537
May 1, 9 PM $ 0.0₅105
-1.05%
$ 104,849 $ 575,004
May 1, 8 PM $ 0.0₅106
-2.02%
$ 105,787 $ 582,501
May 1, 7 PM $ 0.0₅108
-1.03%
$ 107,970 $ 579,602
May 1, 6 PM $ 0.0₅109
+0.19%
$ 109,089 $ 574,725
May 1, 5 PM $ 0.0₅108
-1.18%
$ 108,138 $ 565,666
May 1, 4 PM $ 0.0₅108
+0.22%
$ 107,969 $ 562,286
May 1, 3 PM $ 0.0₅108
-1.32%
$ 107,708 $ 563,131
May 1, 2 PM $ 0.0₅109
-0.53%
$ 109,149 $ 549,513
May 1, 1 PM $ 0.0₅109
+0.64%
$ 109,018 $ 555,060
May 1, 12 PM $ 0.0₅108
+1.10%
$ 108,325 $ 549,824
May 1, 11 AM $ 0.0₅107
-0.60%
$ 107,148 $ 569,738
May 1, 10 AM $ 0.0₅108
+0.56%
$ 107,793 $ 582,938
May 1, 9 AM $ 0.0₅107
-0.49%
$ 107,197 $ 607,267
May 1, 8 AM $ 0.0₅108
+0.64%
$ 107,725 $ 614,359
May 1, 7 AM $ 0.0₅107
-0.98%
$ 107,039 $ 639,506
May 1, 6 AM $ 0.0₅107
-3.41%
$ 106,971 $ 659,543
May 1, 5 AM $ 0.0₅111
+3.52%
$ 110,747 $ 670,044
May 1, 4 AM $ 0.0₅107
+0.20%
$ 106,983 $ 667,230
May 1, 3 AM $ 0.0₅107
+2.22%
$ 106,767 $ 681,111
May 1, 2 AM $ 0.0₅104
+0.14%
$ 104,450 $ 676,667
May 1, 1 AM $ 0.0₅104
+0.27%
$ 104,306 $ 693,359