AntiHunter Historical Data

AntiHunter Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₅541
+0.27%
$ 541,186 $ 1.18 million
Mar 14, 8 AM $ 0.0₅54
-1.21%
$ 539,731 $ 1.19 million
Mar 14, 7 AM $ 0.0₅546
+1.55%
$ 546,321 $ 1.19 million
Mar 14, 6 AM $ 0.0₅538
-3.31%
$ 537,984 $ 1.17 million
Mar 14, 5 AM $ 0.0₅556
-0.51%
$ 556,427 $ 1.14 million
Mar 14, 4 AM $ 0.0₅559
-2.56%
$ 559,291 $ 1.13 million
Mar 14, 3 AM $ 0.0₅574
-0.24%
$ 573,973 $ 1.12 million
Mar 14, 2 AM $ 0.0₅575
+1.77%
$ 574,536 $ 1.13 million
Mar 14, 1 AM $ 0.0₅565
-1.26%
$ 564,523 $ 1.13 million
Mar 14, 12 AM $ 0.0₅571
-0.64%
$ 570,688 $ 1.11 million
Mar 13, 11 PM $ 0.0₅576
-0.65%
$ 576,013 $ 1.1 million
Mar 13, 10 PM $ 0.0₅581
+1.73%
$ 581,449 $ 1.08 million
Mar 13, 9 PM $ 0.0₅572
+0.53%
$ 571,576 $ 1.08 million
Mar 13, 8 PM $ 0.0₅569
-1.45%
$ 568,582 $ 1.07 million
Mar 13, 7 PM $ 0.0₅577
+2.16%
$ 576,965 $ 1.06 million
Mar 13, 6 PM $ 0.0₅565
+1.72%
$ 564,784 $ 1.06 million
Mar 13, 5 PM $ 0.0₅555
-3.40%
$ 555,210 $ 1.06 million
Mar 13, 4 PM $ 0.0₅575
-1.62%
$ 574,760 $ 1.06 million
Mar 13, 3 PM $ 0.0₅584
-0.49%
$ 584,199 $ 1.06 million
Mar 13, 2 PM $ 0.0₅587
-2.82%
$ 587,079 $ 1.08 million
Mar 13, 1 PM $ 0.0₅604
+8.58%
$ 604,098 $ 1.07 million
Mar 13, 12 PM $ 0.0₅556
-4.30%
$ 556,382 $ 1.06 million
Mar 13, 11 AM $ 0.0₅581
+3.67%
$ 581,349 $ 1.05 million
Mar 13, 10 AM $ 0.0₅561
-7.04%
$ 560,756 $ 1.05 million
Mar 13, 9 AM $ 0.0₅606
-0.72%
$ 605,916 $ 1.04 million
Mar 13, 8 AM $ 0.0₅612
-7.95%
$ 611,547 $ 1.01 million
Mar 13, 7 AM $ 0.0₅664
-5.14%
$ 664,391 $ 1 million
Mar 13, 6 AM $ 0.0₅7
+7.70%
$ 700,372 $ 997,528
Mar 13, 5 AM $ 0.0₅65
+5.27%
$ 650,279 $ 1.01 million
Mar 13, 2 AM $ 0.0₅52
-5.07%
$ 520,352 $ 1.04 million
Mar 13, 1 AM $ 0.0₅547
+20.64%
$ 546,655 $ 1.04 million
Mar 13, 12 AM $ 0.0₅452
-5.33%
$ 452,300 $ 1.05 million
Mar 12, 11 PM $ 0.0₅48
-2.87%
$ 479,981 $ 1.07 million
Mar 12, 10 PM $ 0.0₅494
+9.95%
$ 494,000 $ 925,515
Mar 12, 9 PM $ 0.0₅449
+0.45%
$ 449,279 $ 1.11 million
Mar 12, 8 PM $ 0.0₅447
+2.85%
$ 447,249 $ 1.14 million
Mar 12, 7 PM $ 0.0₅435
-10.60%
$ 434,878 $ 1.13 million
Mar 12, 6 PM $ 0.0₅486
-3.76%
$ 486,451 $ 1.13 million
Mar 12, 5 PM $ 0.0₅505
-0.73%
$ 505,439 $ 1.1 million
Mar 12, 4 PM $ 0.0₅509
+0.94%
$ 509,166 $ 1.1 million
Mar 12, 3 PM $ 0.0₅504
+2.34%
$ 504,418 $ 1.1 million
Mar 12, 2 PM $ 0.0₅493
+1.50%
$ 492,897 $ 1.1 million
Mar 12, 1 PM $ 0.0₅486
+0.31%
$ 485,602 $ 1.1 million
Mar 12, 12 PM $ 0.0₅484
-7.46%
$ 484,125 $ 1.1 million
Mar 12, 11 AM $ 0.0₅523
-2.48%
$ 523,128 $ 1.08 million
Mar 12, 10 AM $ 0.0₅536
-0.43%
$ 536,426 $ 1.07 million
Mar 12, 9 AM $ 0.0₅539
+8.46%
$ 538,745 $ 1.06 million
Mar 12, 8 AM $ 0.0₅497
+5.16%
$ 496,715 $ 1.08 million
Mar 12, 7 AM $ 0.0₅472
+3.62%
$ 472,318 $ 1.08 million
Mar 12, 6 AM $ 0.0₅456
+0.88%
$ 455,838 $ 1.11 million