AntiHunter Historical Data

AntiHunter Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅918
-17.16%
$ 918,442 $ 798,150
Feb 28, 2026 $ 0.0000112
+22.80%
$ 1.12 million $ 972,158
Feb 27, 2026 $ 0.0₅937
-25.04%
$ 936,937 $ 755,840
Feb 26, 2026 $ 0.0000127
-23.81%
$ 1.27 million $ 2.16 million
Feb 25, 2026 $ 0.0000166
+3.59%
$ 1.66 million $ 2.48 million
Feb 24, 2026 $ 0.000022
+1.31%
$ 2.2 million $ 1.65 million
Feb 23, 2026 $ 0.0000218
-25.02%
$ 2.18 million $ 3.06 million
Feb 22, 2026 $ 0.0000231
-17.73%
$ 2.31 million $ 623,799
Feb 21, 2026 $ 0.0000281
+44.23%
$ 2.81 million $ 3.6 million
Feb 20, 2026 $ 0.0000195
-20.28%
$ 1.95 million $ 2.75 million
Feb 19, 2026 $ 0.0000244
-15.20%
$ 2.45 million $ 3.97 million
Feb 18, 2026 $ 0.0000289
-12.28%
$ 2.89 million $ 3.31 million
Feb 17, 2026 $ 0.0000329
-50.97%
$ 3.29 million $ 4.51 million
Feb 16, 2026 $ 0.0000671
-4.69%
$ 6.7 million $ 5.43 million
Feb 15, 2026 $ 0.0000704
+11.92%
$ 7.08 million $ 5.85 million
Feb 14, 2026 $ 0.0000629
-31.76%
$ 6.29 million $ 7.19 million
Feb 13, 2026 $ 0.0000922
+51.81%
$ 9.22 million $ 7.44 million
Feb 12, 2026 $ 0.0000608
-1.83%
$ 6.08 million $ 6.03 million
Feb 11, 2026 $ 0.000062
+56.77%
$ 6.18 million $ 4.98 million
Feb 10, 2026 $ 0.0000395
-16.08%
$ 3.95 million $ 4.56 million
Feb 9, 2026 $ 0.0000471
+10.38%
$ 4.71 million $ 5.26 million
Feb 8, 2026 $ 0.0000427
+107.28%
$ 4.28 million $ 982,005
Feb 7, 2026 $ 0.0000206
-31.65%
$ 2.1 million $ 751,656
Download