AntiHunter Historical Data

AntiHunter Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅104
+0.27%
$ 104,306 $ 693,359
May 1, 12 AM $ 0.0₅104
+0.47%
$ 104,028 $ 709,319
Apr 30, 11 PM $ 0.0₅104
-0.08%
$ 103,536 $ 715,565
Apr 30, 10 PM $ 0.0₅104
-0.04%
$ 103,624 $ 717,837
Apr 30, 9 PM $ 0.0₅104
-0.60%
$ 103,669 $ 723,152
Apr 30, 8 PM $ 0.0₅104
-0.08%
$ 104,293 $ 730,371
Apr 30, 7 PM $ 0.0₅104
+0.61%
$ 104,380 $ 733,820
Apr 30, 6 PM $ 0.0₅104
-0.71%
$ 103,742 $ 750,152
Apr 30, 3 PM $ 0.0₅105
-0.49%
$ 105,319 $ 785,727
Apr 30, 2 PM $ 0.0₅104
+2.87%
$ 104,431 $ 789,640
Apr 30, 1 PM $ 0.0₅102
-0.90%
$ 101,519 $ 783,108
Apr 30, 12 PM $ 0.0₅102
+7.65%
$ 102,437 $ 785,433
Apr 30, 11 AM $ 0.0₆952
+0.38%
$ 95,157 $ 775,194
Apr 30, 10 AM $ 0.0₆948
+0.11%
$ 94,800 $ 761,513
Apr 30, 9 AM $ 0.0₆947
+0.48%
$ 94,700 $ 730,580
Apr 30, 8 AM $ 0.0₆942
-0.29%
$ 94,248 $ 718,282
Apr 30, 7 AM $ 0.0₆945
+2.07%
$ 94,521 $ 700,826
Apr 30, 6 AM $ 0.0₆927
-1.00%
$ 92,700 $ 689,132
Apr 30, 5 AM $ 0.0₆936
+1.24%
$ 93,636 $ 670,291
Apr 30, 4 AM $ 0.0₆925
-2.34%
$ 92,494 $ 678,122
Apr 30, 3 AM $ 0.0₆947
+0.45%
$ 94,710 $ 662,083
Apr 30, 2 AM $ 0.0₆943
+0.63%
$ 94,285 $ 651,156
Apr 30, 1 AM $ 0.0₆937
-0.89%
$ 93,692 $ 630,152
Apr 30, 12 AM $ 0.0₆945
+4.07%
$ 94,538 $ 633,675
Apr 29, 11 PM $ 0.0₆908
-0.53%
$ 90,837 $ 623,149
Apr 29, 10 PM $ 0.0₆913
-0.25%
$ 91,319 $ 605,307
Apr 29, 9 PM $ 0.0₆915
-0.38%
$ 91,550 $ 597,064
Apr 29, 8 PM $ 0.0₆919
+0.38%
$ 91,898 $ 592,669
Apr 29, 7 PM $ 0.0₆915
+0.99%
$ 91,546 $ 587,016
Apr 29, 6 PM $ 0.0₆906
-1.49%
$ 90,621 $ 582,074
Apr 29, 5 PM $ 0.0₆92
-7.17%
$ 91,992 $ 576,447
Apr 29, 4 PM $ 0.0₅102
-0.71%
$ 102,400 $ 50,708
Apr 29, 3 PM $ 0.0₅104
-0.46%
$ 103,592 $ 564,622
Apr 29, 2 PM $ 0.0₅104
-0.28%
$ 104,243 $ 557,104
Apr 29, 1 PM $ 0.0₅104
-1.40%
$ 104,170 $ 560,055
Apr 29, 12 PM $ 0.0₅105
-0.55%
$ 104,619 $ 568,379
Apr 29, 11 AM $ 0.0₅105
+0.50%
$ 105,202 $ 564,615
Apr 29, 10 AM $ 0.0₅105
-1.20%
$ 104,681 $ 558,349
Apr 29, 9 AM $ 0.0₅106
+1.25%
$ 105,957 $ 562,701
Apr 29, 8 AM $ 0.0₅106
+1.34%
$ 105,829 $ 569,142
Apr 29, 7 AM $ 0.0₅104
+0.37%
$ 104,343 $ 567,575
Apr 29, 6 AM $ 0.0₅104
+0.18%
$ 104,323 $ 566,441
Apr 29, 5 AM $ 0.0₅104
-0.78%
$ 103,776 $ 574,306
Apr 29, 4 AM $ 0.0₅105
+2.07%
$ 104,591 $ 571,159
Apr 29, 3 AM $ 0.0₅102
-0.25%
$ 102,109 $ 572,127
Apr 29, 2 AM $ 0.0₅102
-0.46%
$ 102,363 $ 586,767
Apr 29, 1 AM $ 0.0₅102
-0.50%
$ 102,294 $ 602,692
Apr 29, 12 AM $ 0.0₅103
-0.03%
$ 102,811 $ 600,535
Apr 28, 11 PM $ 0.0₅101
-1.06%
$ 101,474 $ 613,572
Apr 28, 10 PM $ 0.0₅101
-0.63%
$ 101,378 $ 612,093