AntiHunter Historical Data

AntiHunter Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₆591
-0.03%
$59,118 $986,844
Jul 19, 2 PM $0.0₆591
+0.31%
$59,149 $997,063
Jul 19, 1 PM $0.0₆59
+0.00%
$58,985 $989,138
Jul 19, 12 PM $0.0₆59
-0.37%
$58,998 $994,843
Jul 19, 11 AM $0.0₆592
+0.35%
$59,231 $985,482
Jul 19, 10 AM $0.0₆59
+0.13%
$59,025 $996,164
Jul 19, 9 AM $0.0₆589
-0.45%
$58,921 $993,919
Jul 19, 8 AM $0.0₆591
+0.03%
$59,117 $984,008
Jul 19, 7 AM $0.0₆591
+0.05%
$59,113 $992,430
Jul 19, 6 AM $0.0₆59
-0.01%
$58,998 $984,226
Jul 19, 5 AM $0.0₆59
+0.07%
$58,988 $977,161
Jul 19, 4 AM $0.0₆589
-0.08%
$58,855 $975,214
Jul 19, 3 AM $0.0₆589
+0.14%
$58,911 $983,898
Jul 19, 2 AM $0.0₆588
+0.06%
$58,830 $983,950
Jul 19, 1 AM $0.0₆587
-0.15%
$58,731 $985,434
Jul 19, 12 AM $0.0₆588
+0.05%
$58,836 $970,922
Jul 18, 11 PM $0.0₆588
+0.06%
$58,806 $977,740
Jul 18, 10 PM $0.0₆588
-0.06%
$58,814 $971,946
Jul 18, 9 PM $0.0₆588
+0.37%
$58,829 $983,537
Jul 18, 8 PM $0.0₆586
-0.08%
$58,626 $994,032
Jul 18, 7 PM $0.0₆587
+0.38%
$58,705 $994,329
Jul 18, 6 PM $0.0₆585
+1.53%
$58,494 $1 million
Jul 18, 5 PM $0.0₆576
-0.10%
$57,573 $1.01 million
Jul 18, 4 PM $0.0₆577
-0.16%
$57,657 $1.01 million
Jul 18, 3 PM $0.0₆577
+0.10%
$57,690 $1 million
Jul 18, 2 PM $0.0₆577
-0.13%
$57,670 $993,490
Jul 18, 1 PM $0.0₆577
+0.10%
$57,684 $996,967
Jul 18, 12 PM $0.0₆576
-0.07%
$57,619 $992,379
Jul 18, 11 AM $0.0₆577
-0.14%
$57,694 $997,879
Jul 18, 10 AM $0.0₆578
+0.28%
$57,801 $976,252
Jul 18, 9 AM $0.0₆577
-0.21%
$57,681 $982,163
Jul 18, 8 AM $0.0₆578
+0.32%
$57,811 $983,502
Jul 18, 7 AM $0.0₆576
-0.31%
$57,607 $970,690
Jul 18, 6 AM $0.0₆578
+0.13%
$57,786 $976,219
Jul 18, 5 AM $0.0₆577
-0.03%
$57,680 $990,183
Jul 18, 4 AM $0.0₆577
-0.04%
$57,691 $983,093
Jul 18, 3 AM $0.0₆578
-1.11%
$57,785 $974,676
Jul 18, 2 AM $0.0₆584
+1.51%
$58,427 $969,492
Jul 18, 1 AM $0.0₆576
-0.09%
$57,566 $969,976
Jul 18, 12 AM $0.0₆576
-0.32%
$57,646 $979,693
Jul 17, 11 PM $0.0₆578
+0.07%
$57,806 $987,593
Jul 17, 10 PM $0.0₆577
+0.00%
$57,675 $993,829
Jul 17, 9 PM $0.0₆577
-2.81%
$57,691 $989,957
Jul 17, 8 PM $0.0₆594
+0.15%
$59,388 $995,300
Jul 17, 7 PM $0.0₆593
-0.08%
$59,282 $998,007
Jul 17, 6 PM $0.0₆594
-0.05%
$59,371 $993,753
Jul 17, 5 PM $0.0₆594
+0.01%
$59,369 $994,750
Jul 17, 4 PM $0.0₆594
+3.12%
$59,367 $988,723
Jul 17, 3 PM $0.0₆575
+0.18%
$57,510 $988,098
Jul 17, 2 PM $0.0₆574
-1.40%
$57,449 $990,040