AntiHunter Historical Data

AntiHunter Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₅472
+3.62%
$ 472,318 $ 1.08 million
Mar 12, 6 AM $ 0.0₅456
+0.88%
$ 455,838 $ 1.11 million
Mar 12, 5 AM $ 0.0₅452
-3.15%
$ 451,873 $ 1.09 million
Mar 12, 4 AM $ 0.0₅466
-2.07%
$ 465,710 $ 1.08 million
Mar 12, 3 AM $ 0.0₅476
-0.14%
$ 475,577 $ 1.08 million
Mar 12, 2 AM $ 0.0₅476
-3.32%
$ 476,264 $ 1.13 million
Mar 12, 1 AM $ 0.0₅493
+1.42%
$ 492,913 $ 1.13 million
Mar 11, 10 PM $ 0.0₅439
+2.06%
$ 439,429 $ 1.09 million
Mar 11, 9 PM $ 0.0₅431
-2.05%
$ 430,570 $ 1.1 million
Mar 11, 8 PM $ 0.0₅44
-0.52%
$ 439,571 $ 1.1 million
Mar 11, 7 PM $ 0.0₅442
+0.48%
$ 441,866 $ 1.13 million
Mar 11, 6 PM $ 0.0₅44
-1.14%
$ 439,734 $ 1.13 million
Mar 11, 5 PM $ 0.0₅445
-0.17%
$ 444,822 $ 1.13 million
Mar 11, 4 PM $ 0.0₅446
+0.13%
$ 445,586 $ 1.11 million
Mar 11, 3 PM $ 0.0₅445
+0.00%
$ 445,005 $ 1.1 million
Mar 11, 2 PM $ 0.0₅445
+1.03%
$ 445,013 $ 1.08 million
Mar 11, 1 PM $ 0.0₅44
+0.69%
$ 440,460 $ 1.07 million
Mar 11, 12 PM $ 0.0₅437
+0.42%
$ 437,422 $ 1.05 million
Mar 11, 11 AM $ 0.0₅436
-1.94%
$ 435,582 $ 1.05 million
Mar 11, 10 AM $ 0.0₅444
-2.50%
$ 444,204 $ 1.05 million
Mar 11, 9 AM $ 0.0₅456
+1.31%
$ 455,594 $ 1.07 million
Mar 11, 8 AM $ 0.0₅45
-0.89%
$ 449,707 $ 1.08 million
Mar 11, 7 AM $ 0.0₅454
+2.29%
$ 453,764 $ 1.08 million
Mar 11, 6 AM $ 0.0₅444
-6.34%
$ 443,596 $ 1.07 million
Mar 11, 5 AM $ 0.0₅474
-2.61%
$ 473,613 $ 1.1 million
Mar 11, 4 AM $ 0.0₅486
-0.81%
$ 486,286 $ 1.11 million
Mar 11, 3 AM $ 0.0₅49
-1.86%
$ 490,282 $ 1.12 million
Mar 11, 2 AM $ 0.0₅5
-2.95%
$ 499,577 $ 1.11 million
Mar 11, 1 AM $ 0.0₅515
+0.57%
$ 514,742 $ 1.09 million
Mar 11, 12 AM $ 0.0₅512
-0.61%
$ 511,953 $ 1.08 million
Mar 10, 11 PM $ 0.0₅512
-3.07%
$ 511,852 $ 1.06 million
Mar 10, 10 PM $ 0.0₅527
-1.54%
$ 527,012 $ 1.05 million
Mar 10, 9 PM $ 0.0₅535
+0.00%
$ 535,250 $ 1.05 million
Mar 10, 8 PM $ 0.0₅535
-0.31%
$ 535,235 $ 1.04 million
Mar 10, 7 PM $ 0.0₅537
+0.85%
$ 536,894 $ 1.01 million
Mar 10, 6 PM $ 0.0₅532
-3.69%
$ 532,386 $ 1.02 million
Mar 10, 5 PM $ 0.0₅558
+3.27%
$ 557,845 $ 1.02 million
Mar 10, 4 PM $ 0.0₅54
-0.66%
$ 540,176 $ 1.03 million
Mar 10, 3 PM $ 0.0₅544
+0.64%
$ 543,790 $ 1.04 million
Mar 10, 2 PM $ 0.0₅54
-8.36%
$ 540,348 $ 1.03 million
Mar 10, 1 PM $ 0.0₅59
+8.40%
$ 589,635 $ 1.07 million
Mar 10, 12 PM $ 0.0₅544
-3.41%
$ 543,937 $ 1.08 million
Mar 10, 11 AM $ 0.0₅563
-1.23%
$ 563,129 $ 1.11 million
Mar 10, 10 AM $ 0.0₅57
+0.01%
$ 570,148 $ 1.09 million
Mar 10, 9 AM $ 0.0₅57
+0.90%
$ 570,079 $ 1.06 million
Mar 10, 8 AM $ 0.0₅565
-1.87%
$ 565,000 $ 1.05 million
Mar 10, 7 AM $ 0.0₅576
+0.33%
$ 575,758 $ 1.07 million
Mar 10, 6 AM $ 0.0₅574
+0.17%
$ 573,844 $ 1.05 million
Mar 10, 5 AM $ 0.0₅573
-1.50%
$ 572,842 $ 1.03 million
Mar 10, 4 AM $ 0.0₅582
+1.31%
$ 581,562 $ 1.03 million