AntiHunter Historical Data

AntiHunter Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅101
-0.63%
$ 101,378 $ 612,093
Apr 28, 9 PM $ 0.0₅103
+0.18%
$ 102,930 $ 605,898
Apr 28, 8 PM $ 0.0₅102
-0.29%
$ 101,744 $ 602,593
Apr 28, 7 PM $ 0.0₅102
-0.78%
$ 102,039 $ 605,109
Apr 28, 6 PM $ 0.0₅102
-0.34%
$ 101,840 $ 605,586
Apr 28, 5 PM $ 0.0₅103
+1.06%
$ 103,094 $ 596,396
Apr 28, 4 PM $ 0.0₅102
-0.51%
$ 101,744 $ 600,458
Apr 28, 3 PM $ 0.0₅102
-1.34%
$ 101,812 $ 597,184
Apr 28, 2 PM $ 0.0₅102
-0.25%
$ 101,789 $ 597,694
Apr 28, 1 PM $ 0.0₅102
-0.32%
$ 102,024 $ 597,636
Apr 28, 12 PM $ 0.0₅102
+0.14%
$ 102,281 $ 588,356
Apr 28, 11 AM $ 0.0₅102
+0.02%
$ 102,159 $ 597,874
Apr 28, 10 AM $ 0.0₅103
+0.97%
$ 102,963 $ 601,797
Apr 28, 9 AM $ 0.0₅102
-1.57%
$ 101,975 $ 607,938
Apr 28, 8 AM $ 0.0₅103
+0.16%
$ 102,776 $ 608,340
Apr 28, 7 AM $ 0.0₅103
+1.18%
$ 102,616 $ 609,171
Apr 28, 6 AM $ 0.0₅101
-2.53%
$ 101,331 $ 591,619
Apr 28, 5 AM $ 0.0₅104
+0.38%
$ 103,958 $ 586,839
Apr 28, 4 AM $ 0.0₅104
+0.12%
$ 103,563 $ 578,088
Apr 28, 3 AM $ 0.0₅103
-0.18%
$ 103,438 $ 568,389
Apr 28, 2 AM $ 0.0₅102
-0.56%
$ 102,449 $ 563,174
Apr 28, 1 AM $ 0.0₅103
+0.31%
$ 103,027 $ 556,013
Apr 28, 12 AM $ 0.0₅103
-1.65%
$ 102,709 $ 561,095
Apr 27, 11 PM $ 0.0₅104
+1.25%
$ 104,429 $ 561,115
Apr 27, 10 PM $ 0.0₅103
+1.72%
$ 103,138 $ 578,741
Apr 27, 9 PM $ 0.0₅101
-1.07%
$ 101,393 $ 588,989
Apr 27, 8 PM $ 0.0₅102
+0.72%
$ 102,486 $ 581,505
Apr 27, 7 PM $ 0.0₅102
-0.53%
$ 101,766 $ 572,673
Apr 27, 6 PM $ 0.0₅102
+0.00%
$ 102,311 $ 561,513
Apr 27, 5 PM $ 0.0₅102
+0.36%
$ 102,311 $ 562,591
Apr 27, 4 PM $ 0.0₅102
+1.07%
$ 101,941 $ 556,176
Apr 27, 3 PM $ 0.0₅101
-2.29%
$ 100,865 $ 558,868
Apr 27, 2 PM $ 0.0₅103
-0.33%
$ 103,229 $ 560,344
Apr 27, 1 PM $ 0.0₅103
-0.60%
$ 103,147 $ 563,197
Apr 27, 12 PM $ 0.0₅103
+0.17%
$ 103,282 $ 562,434
Apr 27, 11 AM $ 0.0₅103
-0.84%
$ 103,483 $ 559,228
Apr 27, 10 AM $ 0.0₅104
+0.53%
$ 103,999 $ 571,891
Apr 27, 9 AM $ 0.0₅104
-0.69%
$ 103,809 $ 573,640
Apr 27, 8 AM $ 0.0₅104
-0.58%
$ 103,629 $ 570,733
Apr 27, 7 AM $ 0.0₅105
-0.18%
$ 104,955 $ 561,144
Apr 27, 6 AM $ 0.0₅105
-0.39%
$ 105,150 $ 576,579
Apr 27, 5 AM $ 0.0₅106
-1.70%
$ 106,190 $ 583,755
Apr 27, 4 AM $ 0.0₅108
-1.86%
$ 107,580 $ 590,980
Apr 27, 3 AM $ 0.0₅11
+0.73%
$ 109,624 $ 600,330
Apr 27, 2 AM $ 0.0₅109
+0.74%
$ 108,826 $ 609,419
Apr 27, 1 AM $ 0.0₅108
-1.06%
$ 108,022 $ 604,572
Apr 27, 12 AM $ 0.0₅109
+2.12%
$ 109,183 $ 598,687
Apr 26, 11 PM $ 0.0₅107
-1.35%
$ 106,921 $ 584,325
Apr 26, 10 PM $ 0.0₅108
+0.14%
$ 108,380 $ 583,808
Apr 26, 9 PM $ 0.0₅108
-1.45%
$ 108,230 $ 576,316