AntiHunter Historical Data

AntiHunter Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₆574
-1.40%
$57,449 $990,040
Jul 17, 1 PM $0.0₆582
-0.39%
$58,192 $987,292
Jul 17, 12 PM $0.0₆584
-0.17%
$58,404 $990,100
Jul 17, 11 AM $0.0₆586
+0.08%
$58,627 $988,439
Jul 17, 10 AM $0.0₆585
-0.12%
$58,459 $1 million
Jul 17, 9 AM $0.0₆586
+0.21%
$58,551 $987,392
Jul 17, 8 AM $0.0₆584
-0.53%
$58,380 $993,350
Jul 17, 7 AM $0.0₆587
-5.37%
$58,659 $1.01 million
Jul 17, 6 AM $0.0₆62
+0.12%
$61,980 $1.01 million
Jul 17, 5 AM $0.0₆619
-0.59%
$61,924 $1.01 million
Jul 17, 4 AM $0.0₆623
+0.10%
$62,309 $1.01 million
Jul 17, 3 AM $0.0₆622
+0.05%
$62,167 $1.01 million
Jul 17, 2 AM $0.0₆622
+0.18%
$62,196 $999,704
Jul 17, 1 AM $0.0₆622
-0.32%
$62,159 $998,476
Jul 17, 12 AM $0.0₆623
-0.23%
$62,295 $1 million
Jul 16, 11 PM $0.0₆625
+0.01%
$62,469 $990,222
Jul 16, 10 PM $0.0₆624
-0.05%
$62,450 $983,478
Jul 16, 9 PM $0.0₆625
-0.66%
$62,477 $982,594
Jul 16, 8 PM $0.0₆629
-0.04%
$62,876 $984,162
Jul 16, 7 PM $0.0₆629
-0.56%
$62,942 $976,894
Jul 16, 6 PM $0.0₆633
+0.14%
$63,302 $977,380
Jul 16, 5 PM $0.0₆632
-0.34%
$63,206 $966,680
Jul 16, 4 PM $0.0₆634
+0.18%
$63,417 $971,396
Jul 16, 3 PM $0.0₆633
-0.15%
$63,313 $973,232
Jul 16, 2 PM $0.0₆634
-1.99%
$63,369 $966,880
Jul 16, 1 PM $0.0₆646
-0.82%
$64,645 $964,020
Jul 16, 12 PM $0.0₆652
+3.17%
$65,210 $958,787
Jul 16, 11 AM $0.0₆632
+0.04%
$63,223 $963,985
Jul 16, 10 AM $0.0₆632
+0.12%
$63,247 $968,065
Jul 16, 9 AM $0.0₆632
-1.02%
$63,181 $967,159
Jul 16, 8 AM $0.0₆64
-0.38%
$63,956 $958,009
Jul 16, 7 AM $0.0₆642
-0.11%
$64,203 $956,314
Jul 16, 6 AM $0.0₆642
-0.22%
$64,219 $956,531
Jul 16, 5 AM $0.0₆643
+0.11%
$64,259 $962,053
Jul 16, 4 AM $0.0₆642
-0.01%
$64,185 $971,992
Jul 16, 3 AM $0.0₆643
+1.68%
$64,280 $978,935
Jul 16, 2 AM $0.0₆632
+0.27%
$63,222 $987,654
Jul 16, 1 AM $0.0₆631
-0.21%
$63,055 $987,491
Jul 16, 12 AM $0.0₆631
-0.40%
$63,144 $975,876
Jul 15, 11 PM $0.0₆634
+0.16%
$63,376 $981,273
Jul 15, 10 PM $0.0₆633
+0.12%
$63,297 $990,734
Jul 15, 9 PM $0.0₆632
-0.33%
$63,186 $1 million
Jul 15, 8 PM $0.0₆634
+0.21%
$63,422 $999,958
Jul 15, 7 PM $0.0₆633
-0.38%
$63,252 $1.01 million
Jul 15, 6 PM $0.0₆635
-0.51%
$63,454 $1.02 million
Jul 15, 5 PM $0.0₆638
-0.50%
$63,794 $1.04 million
Jul 15, 4 PM $0.0₆641
-4.27%
$64,113 $1.04 million
Jul 15, 3 PM $0.0₆67
+4.08%
$67,000 $1.04 million
Jul 15, 2 PM $0.0₆644
+0.26%
$64,418 $1.04 million
Jul 15, 1 PM $0.0₆643
-0.08%
$64,276 $1.05 million