AntiHunter Historical Data

AntiHunter Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅582
+1.31%
$ 581,562 $ 1.03 million
Mar 10, 3 AM $ 0.0₅574
-1.98%
$ 574,032 $ 1.01 million
Mar 10, 2 AM $ 0.0₅586
+2.48%
$ 585,642 $ 1.03 million
Mar 10, 1 AM $ 0.0₅571
-0.01%
$ 571,455 $ 1.04 million
Mar 10, 12 AM $ 0.0₅568
+0.67%
$ 568,125 $ 1.04 million
Mar 9, 11 PM $ 0.0₅565
-2.39%
$ 565,005 $ 1.03 million
Mar 9, 10 PM $ 0.0₅576
-2.72%
$ 576,346 $ 1.02 million
Mar 9, 9 PM $ 0.0₅592
+0.54%
$ 592,485 $ 1.01 million
Mar 9, 8 PM $ 0.0₅585
-1.41%
$ 584,662 $ 1.04 million
Mar 9, 7 PM $ 0.0₅593
-0.16%
$ 593,025 $ 1.05 million
Mar 9, 6 PM $ 0.0₅594
-0.39%
$ 594,050 $ 1.03 million
Mar 9, 5 PM $ 0.0₅596
-0.15%
$ 596,380 $ 1.05 million
Mar 9, 4 PM $ 0.0₅597
-0.06%
$ 597,298 $ 1.07 million
Mar 9, 3 PM $ 0.0₅598
+0.77%
$ 597,628 $ 1.07 million
Mar 9, 2 PM $ 0.0₅593
-1.04%
$ 593,035 $ 1.06 million
Mar 9, 1 PM $ 0.0₅599
+3.36%
$ 599,295 $ 1.04 million
Mar 9, 12 PM $ 0.0₅58
+2.58%
$ 579,812 $ 1.04 million
Mar 9, 11 AM $ 0.0₅565
-5.61%
$ 565,205 $ 1.01 million
Mar 9, 10 AM $ 0.0₅599
-1.11%
$ 598,829 $ 1.04 million
Mar 9, 9 AM $ 0.0₅606
+0.26%
$ 605,541 $ 1.06 million
Mar 9, 8 AM $ 0.0₅604
-1.78%
$ 603,953 $ 1.06 million
Mar 9, 7 AM $ 0.0₅615
-0.46%
$ 614,910 $ 1.06 million
Mar 9, 6 AM $ 0.0₅618
-1.50%
$ 617,768 $ 1.07 million
Mar 9, 5 AM $ 0.0₅627
+4.03%
$ 627,206 $ 1.08 million
Mar 9, 4 AM $ 0.0₅603
+0.22%
$ 602,935 $ 1.06 million
Mar 9, 3 AM $ 0.0₅602
-0.32%
$ 601,598 $ 1.08 million
Mar 9, 2 AM $ 0.0₅604
+7.22%
$ 603,529 $ 1.08 million
Mar 9, 1 AM $ 0.0₅563
-4.97%
$ 562,913 $ 1.06 million
Mar 9, 12 AM $ 0.0₅592
-0.54%
$ 592,347 $ 1.06 million
Mar 8, 11 PM $ 0.0₅597
-1.93%
$ 596,672 $ 1.1 million
Mar 8, 10 PM $ 0.0₅609
+0.03%
$ 608,720 $ 1.12 million
Mar 8, 9 PM $ 0.0₅609
-1.59%
$ 608,565 $ 1.1 million
Mar 8, 8 PM $ 0.0₅622
-0.01%
$ 621,746 $ 1.06 million
Mar 8, 7 PM $ 0.0₅62
-0.33%
$ 620,123 $ 1.05 million
Mar 8, 6 PM $ 0.0₅622
-0.15%
$ 622,203 $ 1.04 million
Mar 8, 5 PM $ 0.0₅623
-1.13%
$ 623,169 $ 1.01 million
Mar 8, 4 PM $ 0.0₅63
-0.51%
$ 630,318 $ 991,031
Mar 8, 3 PM $ 0.0₅634
+0.85%
$ 633,525 $ 992,888
Mar 8, 2 PM $ 0.0₅628
-0.22%
$ 628,207 $ 1 million
Mar 8, 1 PM $ 0.0₅63
+0.11%
$ 629,609 $ 978,862
Mar 8, 12 PM $ 0.0₅629
-0.06%
$ 628,919 $ 957,229
Mar 8, 11 AM $ 0.0₅629
-1.70%
$ 629,282 $ 958,786
Mar 8, 10 AM $ 0.0₅64
+1.05%
$ 640,149 $ 941,492
Mar 8, 9 AM $ 0.0₅633
+0.19%
$ 633,496 $ 930,097
Mar 8, 8 AM $ 0.0₅632
+1.84%
$ 632,283 $ 915,721
Mar 8, 7 AM $ 0.0₅621
+0.91%
$ 620,833 $ 905,653
Mar 8, 6 AM $ 0.0₅615
-1.34%
$ 615,225 $ 882,790
Mar 8, 5 AM $ 0.0₅624
+2.84%
$ 623,600 $ 865,619
Mar 8, 4 AM $ 0.0₅606
-6.34%
$ 606,373 $ 862,866
Mar 8, 3 AM $ 0.0₅647
+17.42%
$ 647,387 $ 849,208