AntiHunter Historical Data

AntiHunter Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅606
-6.34%
$ 606,373 $ 862,866
Mar 8, 3 AM $ 0.0₅647
+17.42%
$ 647,387 $ 849,208
Mar 8, 2 AM $ 0.0₅551
-4.38%
$ 551,333 $ 843,466
Mar 8, 1 AM $ 0.0₅577
-2.00%
$ 576,592 $ 850,932
Mar 8, 12 AM $ 0.0₅588
-9.04%
$ 588,375 $ 834,821
Mar 7, 11 PM $ 0.0₅647
-4.65%
$ 646,885 $ 799,388
Mar 7, 10 PM $ 0.0₅679
+0.63%
$ 678,658 $ 777,608
Mar 7, 9 PM $ 0.0₅679
-3.72%
$ 679,372 $ 784,295
Mar 7, 8 PM $ 0.0₅706
-1.04%
$ 705,843 $ 796,361
Mar 7, 7 PM $ 0.0₅716
-2.33%
$ 715,586 $ 788,682
Mar 7, 6 PM $ 0.0₅728
-0.94%
$ 728,132 $ 805,398
Mar 7, 5 PM $ 0.0₅735
-0.32%
$ 735,067 $ 812,592
Mar 7, 4 PM $ 0.0₅737
-0.66%
$ 737,413 $ 818,638
Mar 7, 3 PM $ 0.0₅742
+3.48%
$ 742,294 $ 844,044
Mar 7, 2 PM $ 0.0₅717
+2.49%
$ 717,344 $ 855,932
Mar 7, 1 PM $ 0.0₅7
+0.12%
$ 699,928 $ 870,589
Mar 7, 12 PM $ 0.0₅699
+2.47%
$ 699,111 $ 885,025
Mar 7, 11 AM $ 0.0₅682
+0.25%
$ 682,289 $ 886,664
Mar 7, 10 AM $ 0.0₅681
+0.68%
$ 680,579 $ 925,686
Mar 7, 9 AM $ 0.0₅676
-0.18%
$ 676,007 $ 919,042
Mar 7, 8 AM $ 0.0₅677
-0.29%
$ 677,227 $ 911,927
Mar 7, 7 AM $ 0.0₅679
+0.12%
$ 679,201 $ 903,603
Mar 7, 6 AM $ 0.0₅678
+1.55%
$ 678,391 $ 902,116
Mar 7, 5 AM $ 0.0₅668
-0.32%
$ 668,065 $ 898,517
Mar 7, 4 AM $ 0.0₅67
-4.76%
$ 670,217 $ 906,621
Mar 7, 3 AM $ 0.0₅704
-0.90%
$ 703,710 $ 890,744
Mar 7, 2 AM $ 0.0₅71
-3.85%
$ 710,125 $ 933,010
Mar 7, 1 AM $ 0.0₅737
-3.58%
$ 736,745 $ 753,213
Mar 7, 12 AM $ 0.0₅764
-2.03%
$ 764,096 $ 927,821
Mar 6, 11 PM $ 0.0₅78
+0.85%
$ 779,937 $ 921,991
Mar 6, 9 PM $ 0.0₅807
-0.53%
$ 806,765 $ 952,266
Mar 6, 8 PM $ 0.0₅806
+4.80%
$ 805,931 $ 954,733
Mar 6, 7 PM $ 0.0₅862
+20.89%
$ 861,957 $ 974,515
Mar 6, 6 PM $ 0.0₅713
+8.68%
$ 712,999 $ 951,988
Mar 6, 5 PM $ 0.0₅656
+4.78%
$ 655,940 $ 953,826
Mar 6, 4 PM $ 0.0₅626
+2.11%
$ 625,769 $ 952,040
Mar 6, 3 PM $ 0.0₅613
+0.06%
$ 612,855 $ 941,459
Mar 6, 2 PM $ 0.0₅613
-2.40%
$ 612,507 $ 930,135
Mar 6, 1 PM $ 0.0₅628
+4.61%
$ 627,544 $ 958,201
Mar 6, 12 PM $ 0.0₅6
-1.48%
$ 599,915 $ 957,259
Mar 6, 11 AM $ 0.0₅603
-8.52%
$ 602,502 $ 17,036
Mar 6, 10 AM $ 0.0₅659
-10.00%
$ 658,629 $ 933,878
Mar 6, 9 AM $ 0.0₅732
+0.56%
$ 731,785 $ 931,842
Mar 6, 8 AM $ 0.0₅728
-1.28%
$ 727,676 $ 934,001
Mar 6, 7 AM $ 0.0₅737
+3.47%
$ 737,095 $ 936,144
Mar 6, 6 AM $ 0.0₅712
+1.74%
$ 712,365 $ 932,537
Mar 6, 5 AM $ 0.0₅7
+0.95%
$ 700,191 $ 955,904
Mar 6, 4 AM $ 0.0₅694
-4.53%
$ 693,569 $ 952,767
Mar 6, 3 AM $ 0.0₅727
+8.11%
$ 726,510 $ 982,274
Mar 6, 2 AM $ 0.0₅672
+0.59%
$ 672,000 $ 4