AntiHunter Historical Data

AntiHunter Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0₆643
-1.06%
$64,260 $1.04 million
Jul 15, 11 AM $0.0₆649
-5.16%
$64,928 $1.04 million
Jul 15, 10 AM $0.0₆684
+0.01%
$68,376 $1.03 million
Jul 15, 9 AM $0.0₆684
+1.55%
$68,374 $1.05 million
Jul 15, 8 AM $0.0₆673
+0.12%
$67,282 $1.04 million
Jul 15, 7 AM $0.0₆672
-0.64%
$67,195 $1.02 million
Jul 15, 6 AM $0.0₆676
+2.36%
$67,607 $1.02 million
Jul 15, 5 AM $0.0₆661
-0.19%
$66,054 $1.01 million
Jul 15, 4 AM $0.0₆662
+0.12%
$66,198 $993,852
Jul 15, 3 AM $0.0₆661
+0.48%
$66,108 $995,287
Jul 15, 2 AM $0.0₆658
+0.29%
$65,764 $995,146
Jul 15, 1 AM $0.0₆656
-0.11%
$65,596 $1 million
Jul 15, 12 AM $0.0₆657
-0.45%
$65,702 $1.01 million
Jul 14, 11 PM $0.0₆66
+0.31%
$66,016 $1.01 million
Jul 14, 10 PM $0.0₆658
-0.06%
$65,800 $1.01 million
Jul 14, 9 PM $0.0₆659
+0.90%
$65,861 $999,423
Jul 14, 8 PM $0.0₆653
-0.19%
$65,272 $992,152
Jul 14, 7 PM $0.0₆654
+0.19%
$65,411 $995,716
Jul 14, 6 PM $0.0₆653
+0.19%
$65,282 $986,279
Jul 14, 5 PM $0.0₆652
-0.09%
$65,199 $982,382
Jul 14, 4 PM $0.0₆652
-0.13%
$65,248 $977,071
Jul 14, 3 PM $0.0₆653
+0.13%
$65,300 $965,598
Jul 14, 2 PM $0.0₆652
-0.01%
$65,185 $982,118
Jul 14, 1 PM $0.0₆652
+0.48%
$65,204 $978,064
Jul 14, 12 PM $0.0₆649
+4.43%
$64,905 $984,881
Jul 14, 11 AM $0.0₆622
+0.02%
$62,205 $983,643
Jul 14, 10 AM $0.0₆621
+0.09%
$62,114 $980,794
Jul 14, 9 AM $0.0₆62
-0.14%
$62,049 $964,109
Jul 14, 8 AM $0.0₆621
+0.06%
$62,138 $969,644
Jul 14, 7 AM $0.0₆621
+0.04%
$62,126 $981,481
Jul 14, 6 AM $0.0₆621
-0.14%
$62,103 $979,675
Jul 14, 5 AM $0.0₆621
+0.03%
$62,137 $978,160
Jul 14, 4 AM $0.0₆622
+0.23%
$62,177 $989,474
Jul 14, 3 AM $0.0₆62
-0.11%
$62,000 $986,677
Jul 14, 2 AM $0.0₆622
+0.09%
$62,155 $980,946
Jul 14, 1 AM $0.0₆621
-0.13%
$62,094 $967,136
Jul 14, 12 AM $0.0₆62
+0.07%
$62,044 $965,251
Jul 13, 11 PM $0.0₆62
-1.26%
$61,982 $977,841
Jul 13, 10 PM $0.0₆627
+0.22%
$62,710 $962,859
Jul 13, 9 PM $0.0₆626
+0.53%
$62,572 $961,213
Jul 13, 8 PM $0.0₆623
+0.01%
$62,281 $967,167
Jul 13, 7 PM $0.0₆622
+0.04%
$62,206 $956,951
Jul 13, 6 PM $0.0₆623
+0.11%
$62,253 $946,621
Jul 13, 5 PM $0.0₆622
-0.07%
$62,206 $940,670
Jul 13, 4 PM $0.0₆623
+0.00%
$62,273 $934,343
Jul 13, 3 PM $0.0₆623
+0.06%
$62,318 $934,292
Jul 13, 2 PM $0.0₆622
-0.05%
$62,232 $923,592
Jul 13, 1 PM $0.0₆622
-0.14%
$62,235 $920,942
Jul 13, 12 PM $0.0₆623
-1.57%
$62,299 $916,778
Jul 13, 11 AM $0.0₆633
-0.22%
$63,256 $923,014