AntiHunter Historical Data

AntiHunter Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₅727
+8.11%
$ 726,510 $ 982,274
Mar 6, 2 AM $ 0.0₅672
+0.59%
$ 672,000 $ 4
Mar 6, 1 AM $ 0.0₅668
+7.31%
$ 668,046 $ 984,512
Mar 6, 12 AM $ 0.0₅623
-0.44%
$ 622,514 $ 1.02 million
Mar 5, 11 PM $ 0.0₅625
+0.03%
$ 625,253 $ 1.06 million
Mar 5, 10 PM $ 0.0₅625
+1.06%
$ 625,149 $ 1.07 million
Mar 5, 9 PM $ 0.0₅619
-2.14%
$ 618,594 $ 1.04 million
Mar 5, 8 PM $ 0.0₅632
+0.95%
$ 632,136 $ 1 million
Mar 5, 7 PM $ 0.0₅628
+3.74%
$ 628,349 $ 968,361
Mar 5, 6 PM $ 0.0₅605
-0.65%
$ 604,557 $ 981,983
Mar 5, 5 PM $ 0.0₅608
-0.40%
$ 607,539 $ 964,021
Mar 5, 4 PM $ 0.0₅612
-0.18%
$ 611,876 $ 955,789
Mar 5, 3 PM $ 0.0₅613
-12.13%
$ 612,952 $ 969,925
Mar 5, 2 PM $ 0.0₅698
+32.86%
$ 697,544 $ 982,644
Mar 5, 1 PM $ 0.0₅525
-2.96%
$ 525,007 $ 951,640
Mar 5, 12 PM $ 0.0₅541
-2.49%
$ 540,997 $ 952,493
Mar 5, 11 AM $ 0.0₅555
-0.18%
$ 554,827 $ 958,906
Mar 5, 10 AM $ 0.0₅556
+1.65%
$ 555,820 $ 938,630
Mar 5, 9 AM $ 0.0₅547
-0.34%
$ 546,813 $ 934,815
Mar 5, 8 AM $ 0.0₅549
-0.82%
$ 548,667 $ 951,475
Mar 5, 7 AM $ 0.0₅553
-2.11%
$ 553,185 $ 983,308
Mar 5, 6 AM $ 0.0₅565
+0.12%
$ 565,118 $ 1 million
Mar 5, 5 AM $ 0.0₅564
-1.60%
$ 564,430 $ 1.02 million
Mar 5, 4 AM $ 0.0₅574
+1.55%
$ 573,622 $ 1.02 million
Mar 5, 3 AM $ 0.0₅565
+2.77%
$ 564,875 $ 1.01 million
Mar 5, 2 AM $ 0.0₅55
-0.91%
$ 549,674 $ 1.05 million
Mar 5, 1 AM $ 0.0₅555
+1.63%
$ 554,696 $ 1.06 million
Mar 5, 12 AM $ 0.0₅546
-0.54%
$ 545,823 $ 1.04 million
Mar 4, 11 PM $ 0.0₅549
+0.46%
$ 548,763 $ 1.03 million
Mar 4, 10 PM $ 0.0₅546
+1.11%
$ 546,257 $ 1.03 million
Mar 4, 9 PM $ 0.0₅54
+0.49%
$ 540,253 $ 1.03 million
Mar 4, 8 PM $ 0.0₅54
+0.80%
$ 540,050 $ 1.03 million
Mar 4, 7 PM $ 0.0₅535
-2.34%
$ 535,286 $ 1.05 million
Mar 4, 6 PM $ 0.0₅562
+2.69%
$ 562,384 $ 202,126
Mar 4, 5 PM $ 0.0₅549
-1.13%
$ 548,642 $ 1.05 million
Mar 4, 4 PM $ 0.0₅552
-4.70%
$ -- $ 1.02 million
Mar 4, 1 PM $ 0.0₅525
-0.93%
$ 525,222 $ 959,192
Mar 4, 12 PM $ 0.0₅527
+1.89%
$ 527,288 $ 952,900
Mar 4, 11 AM $ 0.0₅518
-2.60%
$ 518,261 $ 933,529
Mar 4, 9 AM $ 0.0₅554
+2.36%
$ 553,525 $ 931,109
Mar 4, 8 AM $ 0.0₅549
+17.83%
$ 549,309 $ 937,448
Mar 4, 7 AM $ 0.0₅454
-21.82%
$ 453,718 $ 15,493
Mar 4, 6 AM $ 0.0₅593
-0.59%
$ 592,882 $ 955,004
Mar 4, 5 AM $ 0.0₅595
+4.43%
$ 595,144 $ 1.02 million
Mar 4, 4 AM $ 0.0₅572
+6.67%
$ 572,208 $ 1.09 million
Mar 4, 3 AM $ 0.0₅536
-12.47%
$ 536,405 $ 1.08 million
Mar 4, 2 AM $ 0.0₅612
-0.08%
$ 611,895 $ 1.08 million
Mar 4, 1 AM $ 0.0₅61
+1.18%
$ 610,214 $ 1.06 million
Mar 4, 12 AM $ 0.0₅606
-5.37%
$ 605,760 $ 1.06 million
Mar 3, 11 PM $ 0.0₅652
-4.08%
$ 651,511 $ 1.04 million