AntiHunter Historical Data

AntiHunter Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0₆633
-0.22%
$63,256 $923,014
Jul 13, 10 AM $0.0₆634
-0.13%
$63,365 $924,485
Jul 13, 9 AM $0.0₆635
+0.04%
$63,537 $929,152
Jul 13, 8 AM $0.0₆635
+0.20%
$63,491 $937,802
Jul 13, 7 AM $0.0₆634
-0.95%
$63,419 $936,425
Jul 13, 6 AM $0.0₆64
+0.01%
$64,006 $928,150
Jul 13, 5 AM $0.0₆64
-0.32%
$64,024 $928,771
Jul 13, 4 AM $0.0₆643
+0.08%
$64,324 $924,335
Jul 13, 3 AM $0.0₆643
-1.39%
$64,265 $921,946
Jul 13, 2 AM $0.0₆651
-0.62%
$65,106 $937,813
Jul 13, 1 AM $0.0₆656
-0.11%
$65,639 $943,822
Jul 13, 12 AM $0.0₆656
+0.23%
$65,585 $942,014
Jul 12, 11 PM $0.0₆654
-0.18%
$65,437 $945,886
Jul 12, 10 PM $0.0₆656
+0.03%
$65,573 $943,247
Jul 12, 9 PM $0.0₆657
+0.00%
$65,676 $940,206
Jul 12, 8 PM $0.0₆656
-0.47%
$65,621 $938,577
Jul 12, 7 PM $0.0₆659
+0.16%
$65,920 $946,960
Jul 12, 6 PM $0.0₆658
+0.09%
$65,803 $963,848
Jul 12, 5 PM $0.0₆658
+0.09%
$65,772 $969,117
Jul 12, 4 PM $0.0₆657
-1.44%
$65,744 $987,908
Jul 12, 3 PM $0.0₆667
+0.06%
$66,665 $995,134
Jul 12, 2 PM $0.0₆666
+2.08%
$66,609 $989,197
Jul 12, 1 PM $0.0₆653
-0.22%
$65,251 $991,127
Jul 12, 12 PM $0.0₆654
-1.36%
$65,414 $978,983
Jul 12, 11 AM $0.0₆663
-0.36%
$66,302 $985,422
Jul 12, 10 AM $0.0₆665
+0.25%
$66,516 $976,356
Jul 12, 9 AM $0.0₆664
-0.10%
$66,392 $969,077
Jul 12, 8 AM $0.0₆664
-0.01%
$66,433 $967,615
Jul 12, 7 AM $0.0₆664
+0.08%
$66,442 $972,832
Jul 12, 6 AM $0.0₆663
-0.05%
$66,332 $986,828
Jul 12, 5 AM $0.0₆663
-0.47%
$66,295 $984,539
Jul 12, 4 AM $0.0₆665
+0.00%
$66,502 $976,693
Jul 12, 3 AM $0.0₆665
+0.06%
$66,494 $993,759
Jul 12, 2 AM $0.0₆665
-0.01%
$66,464 $979,767
Jul 12, 1 AM $0.0₆665
+0.41%
$66,493 $971,959
Jul 12, 12 AM $0.0₆661
-0.23%
$66,104 $970,042
Jul 11, 11 PM $0.0₆663
-0.60%
$66,263 $962,793
Jul 11, 10 PM $0.0₆667
+0.11%
$66,713 $979,585
Jul 11, 9 PM $0.0₆665
-0.36%
$66,499 $987,469
Jul 11, 8 PM $0.0₆666
+0.07%
$66,574 $984,920
Jul 11, 7 PM $0.0₆665
-0.11%
$66,491 $981,310
Jul 11, 6 PM $0.0₆666
+1.67%
$66,577 $982,776
Jul 11, 5 PM $0.0₆655
+0.16%
$65,508 $972,635
Jul 11, 4 PM $0.0₆654
-0.06%
$65,387 $963,344
Jul 11, 3 PM $0.0₆654
+0.19%
$65,405 $964,464
Jul 11, 2 PM $0.0₆653
+0.20%
$65,333 $965,599
Jul 11, 1 PM $0.0₆652
+0.04%
$65,207 $969,185
Jul 11, 12 PM $0.0₆652
+0.10%
$65,199 $976,368
Jul 11, 11 AM $0.0₆652
-0.33%
$65,150 $967,384
Jul 11, 10 AM $0.0₆654
-0.97%
$65,385 $973,204