AntiHunter Historical Data

AntiHunter Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅104
+0.41%
$ 104,429 $ 579,123
Apr 24, 8 PM $ 0.0₅104
-0.70%
$ 104,000 $ 573,173
Apr 24, 7 PM $ 0.0₅105
-0.42%
$ 104,734 $ 572,419
Apr 24, 6 PM $ 0.0₅105
+0.84%
$ 105,175 $ 574,968
Apr 24, 5 PM $ 0.0₅104
+0.37%
$ 104,301 $ 571,556
Apr 24, 4 PM $ 0.0₅104
-0.61%
$ 103,921 $ 564,400
Apr 24, 3 PM $ 0.0₅105
+0.17%
$ 104,583 $ 575,452
Apr 24, 2 PM $ 0.0₅104
+0.67%
$ 104,403 $ 577,749
Apr 24, 1 PM $ 0.0₅104
-1.29%
$ 103,710 $ 573,345
Apr 24, 12 PM $ 0.0₅105
+0.90%
$ 105,070 $ 571,676
Apr 24, 11 AM $ 0.0₅104
+0.37%
$ 104,131 $ 576,266
Apr 24, 10 AM $ 0.0₅104
+0.27%
$ 103,742 $ 572,342
Apr 24, 9 AM $ 0.0₅104
-1.49%
$ 103,565 $ 568,407
Apr 24, 8 AM $ 0.0₅105
+0.16%
$ 105,080 $ 564,749
Apr 24, 7 AM $ 0.0₅105
+0.06%
$ 104,910 $ 574,282
Apr 24, 6 AM $ 0.0₅105
+0.80%
$ 104,510 $ 574,952
Apr 24, 5 AM $ 0.0₅104
+0.52%
$ 104,130 $ 575,539
Apr 24, 4 AM $ 0.0₅104
+0.07%
$ 103,591 $ 561,189
Apr 24, 3 AM $ 0.0₅104
-0.64%
$ 103,522 $ 557,557
Apr 24, 2 AM $ 0.0₅104
-0.81%
$ 104,193 $ 546,893
Apr 24, 1 AM $ 0.0₅105
-0.40%
$ 105,048 $ 546,893
Apr 24, 12 AM $ 0.0₅106
-0.56%
$ 105,565 $ 546,128
Apr 23, 11 PM $ 0.0₅106
+0.65%
$ 106,424 $ 541,930
Apr 23, 10 PM $ 0.0₅106
+0.01%
$ 105,737 $ 534,840
Apr 23, 9 PM $ 0.0₅105
-1.06%
$ 105,014 $ 543,126
Apr 23, 8 PM $ 0.0₅106
+0.84%
$ 106,138 $ 546,954
Apr 23, 7 PM $ 0.0₅105
-0.58%
$ 105,257 $ 543,681
Apr 23, 6 PM $ 0.0₅106
+1.38%
$ 105,779 $ 547,913
Apr 23, 5 PM $ 0.0₅104
-1.86%
$ 104,341 $ 551,527
Apr 23, 4 PM $ 0.0₅106
+1.56%
$ 106,321 $ 556,538
Apr 23, 3 PM $ 0.0₅105
-0.40%
$ 104,692 $ 556,961
Apr 23, 2 PM $ 0.0₅104
-0.09%
$ 104,120 $ 557,227
Apr 23, 1 PM $ 0.0₅104
-0.38%
$ 104,210 $ 563,993
Apr 23, 12 PM $ 0.0₅105
+0.75%
$ 105,331 $ 564,288
Apr 23, 11 AM $ 0.0₅105
+0.21%
$ 104,552 $ 572,593
Apr 23, 10 AM $ 0.0₅104
+0.36%
$ 104,337 $ 583,992
Apr 23, 9 AM $ 0.0₅104
-0.87%
$ 103,966 $ 585,923
Apr 23, 8 AM $ 0.0₅106
+0.85%
$ 105,696 $ 581,958
Apr 23, 7 AM $ 0.0₅105
-0.41%
$ 105,071 $ 584,279
Apr 23, 6 AM $ 0.0₅105
-0.89%
$ 105,195 $ 582,041
Apr 23, 5 AM $ 0.0₅106
+0.59%
$ 105,919 $ 579,050
Apr 23, 4 AM $ 0.0₅105
-0.25%
$ 105,298 $ 582,669
Apr 23, 3 AM $ 0.0₅106
-0.09%
$ 105,560 $ 584,063
Apr 23, 2 AM $ 0.0₅105
-0.57%
$ 105,204 $ 588,142
Apr 23, 1 AM $ 0.0₅107
-0.41%
$ 107,263 $ 586,321
Apr 23, 12 AM $ 0.0₅106
-0.14%
$ 106,437 $ 586,936
Apr 22, 11 PM $ 0.0₅105
+0.51%
$ 105,318 $ 592,410
Apr 22, 10 PM $ 0.0₅105
-0.13%
$ 104,779 $ 599,205
Apr 22, 9 PM $ 0.0₅105
-0.25%
$ 104,916 $ 593,534
Apr 22, 8 PM $ 0.0₅105
-2.09%
$ 105,174 $ 587,613