AntiHunter Historical Data

AntiHunter Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅105
-2.09%
$ 105,174 $ 587,613
Apr 22, 7 PM $ 0.0₅107
-0.78%
$ 107,422 $ 592,472
Apr 22, 6 PM $ 0.0₅107
-0.58%
$ 107,174 $ 585,809
Apr 22, 5 PM $ 0.0₅108
+2.21%
$ 107,804 $ 606,623
Apr 22, 4 PM $ 0.0₅105
-1.13%
$ 105,476 $ 621,616
Apr 22, 3 PM $ 0.0₅107
-0.28%
$ 106,681 $ 628,397
Apr 22, 2 PM $ 0.0₅105
-1.73%
$ 105,326 $ 637,753
Apr 22, 1 PM $ 0.0₅108
+1.12%
$ 107,553 $ 642,078
Apr 22, 12 PM $ 0.0₅106
-0.09%
$ 106,363 $ 642,308
Apr 22, 11 AM $ 0.0₅106
+1.49%
$ 106,457 $ 641,560
Apr 22, 10 AM $ 0.0₅105
-0.79%
$ 104,891 $ 634,565
Apr 22, 9 AM $ 0.0₅106
+2.08%
$ 106,374 $ 637,089
Apr 22, 8 AM $ 0.0₅105
+0.32%
$ 104,671 $ 644,158
Apr 22, 7 AM $ 0.0₅105
-0.85%
$ 104,501 $ 641,417
Apr 22, 6 AM $ 0.0₅104
-0.09%
$ 104,108 $ 643,735
Apr 22, 5 AM $ 0.0₅105
+2.65%
$ 105,485 $ 651,040
Apr 22, 4 AM $ 0.0₅102
-0.81%
$ 102,492 $ 648,841
Apr 22, 3 AM $ 0.0₅104
+0.17%
$ 104,345 $ 641,506
Apr 22, 2 AM $ 0.0₅104
+3.49%
$ 104,169 $ 647,153
Apr 22, 1 AM $ 0.0₅101
-1.18%
$ 100,654 $ 640,658
Apr 22, 12 AM $ 0.0₅102
+0.90%
$ 101,852 $ 641,449
Apr 21, 11 PM $ 0.0₅101
-0.54%
$ 100,940 $ 638,940
Apr 21, 10 PM $ 0.0₅101
+1.14%
$ 101,492 $ 633,448
Apr 21, 9 PM $ 0.0₅1
+0.53%
$ 100,352 $ 639,664
Apr 21, 8 PM $ 0.0₆998
-0.22%
$ 99,827 $ 641,203
Apr 21, 7 PM $ 0.0₅1
-0.07%
$ 100,045 $ 644,268
Apr 21, 6 PM $ 0.0₅1
+1.19%
$ 100,114 $ 649,398
Apr 21, 5 PM $ 0.0₅1
-0.11%
$ 100,404 $ 631,201
Apr 21, 4 PM $ 0.0₅101
+1.29%
$ 100,513 $ 602,800
Apr 21, 3 PM $ 0.0₆992
-0.49%
$ 99,237 $ 598,165
Apr 21, 2 PM $ 0.0₆997
+0.76%
$ 99,726 $ 583,094
Apr 21, 1 PM $ 0.0₆99
-0.65%
$ 98,972 $ 576,649
Apr 21, 12 PM $ 0.0₆99
-0.98%
$ 98,985 $ 585,347
Apr 21, 11 AM $ 0.0₅1
-0.84%
$ 99,966 $ 578,541
Apr 21, 10 AM $ 0.0₅101
-0.04%
$ 100,536 $ 585,175
Apr 21, 9 AM $ 0.0₅101
+0.45%
$ 101,491 $ 586,682
Apr 21, 8 AM $ 0.0₅101
+1.08%
$ 101,035 $ 592,027
Apr 21, 7 AM $ 0.0₅1
+0.50%
$ 99,954 $ 588,871
Apr 21, 6 AM $ 0.0₆995
-0.23%
$ 99,491 $ 577,459
Apr 21, 5 AM $ 0.0₅101
+0.07%
$ 100,844 $ 563,983
Apr 21, 4 AM $ 0.0₅1
-0.62%
$ 99,977 $ 567,666
Apr 21, 3 AM $ 0.0₅101
+0.98%
$ 100,534 $ 565,164
Apr 21, 2 AM $ 0.0₆996
+0.28%
$ 99,559 $ 552,290
Apr 21, 1 AM $ 0.0₆993
-0.19%
$ 99,280 $ 564,624
Apr 21, 12 AM $ 0.0₆995
-0.38%
$ 99,471 $ 569,392
Apr 20, 11 PM $ 0.0₆999
-0.09%
$ 99,853 $ 574,869
Apr 20, 10 PM $ 0.0₆999
-0.51%
$ 99,947 $ 569,325
Apr 20, 9 PM $ 0.0₅1
-0.36%
$ 100,460 $ 557,334
Apr 20, 8 PM $ 0.0₅101
+0.58%
$ 100,819 $ 560,180
Apr 20, 7 PM $ 0.0₅1
-5.63%
$ 100,242 $ 562,723