AntiHunter Historical Data

AntiHunter Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅652
-4.08%
$ 651,511 $ 1.04 million
Mar 3, 10 PM $ 0.0₅674
-2.65%
$ 673,529 $ 1.02 million
Mar 3, 9 PM $ 0.0₅696
-1.11%
$ 696,126 $ 1.03 million
Mar 3, 8 PM $ 0.0₅703
-2.51%
$ 702,915 $ 1.03 million
Mar 3, 7 PM $ 0.0₅723
+1.00%
$ 723,111 $ 1.01 million
Mar 3, 6 PM $ 0.0₅714
+0.98%
$ 714,396 $ 1.01 million
Mar 3, 5 PM $ 0.0₅707
-0.98%
$ 707,446 $ 1.02 million
Mar 3, 4 PM $ 0.0₅707
-3.09%
$ 706,847 $ 1.02 million
Mar 3, 3 PM $ 0.0₅728
+0.00%
$ 728,281 $ 1.02 million
Mar 3, 2 PM $ 0.0₅737
+1.70%
$ 736,921 $ 1.02 million
Mar 3, 1 PM $ 0.0₅738
-4.13%
$ 737,688 $ 1.03 million
Mar 3, 12 PM $ 0.0₅771
+3.53%
$ 771,141 $ 1.03 million
Mar 3, 11 AM $ 0.0₅745
-0.88%
$ 744,870 $ 1.04 million
Mar 3, 10 AM $ 0.0₅75
-1.31%
$ 749,801 $ 1.03 million
Mar 3, 9 AM $ 0.0₅76
+2.59%
$ 759,766 $ 1.03 million
Mar 3, 8 AM $ 0.0₅739
-1.06%
$ 738,945 $ 1.01 million
Mar 3, 7 AM $ 0.0₅747
-2.50%
$ 747,449 $ 1.02 million
Mar 3, 6 AM $ 0.0₅768
-1.82%
$ 768,445 $ 941,205
Mar 3, 5 AM $ 0.0₅78
+4.15%
$ 780,038 $ 860,171
Mar 3, 4 AM $ 0.0₅744
-0.87%
$ 744,479 $ 785,501
Mar 3, 3 AM $ 0.0₅751
-3.69%
$ 751,037 $ 790,737
Mar 3, 2 AM $ 0.0₅778
-1.93%
$ 777,700 $ 844,679
Mar 3, 1 AM $ 0.0₅714
+0.06%
$ 713,935 $ 823,831
Mar 3, 12 AM $ 0.0₅71
+0.44%
$ 710,010 $ 822,162
Mar 2, 11 PM $ 0.0₅703
-1.58%
$ 702,693 $ 822,376
Mar 2, 10 PM $ 0.0₅714
-3.83%
$ 713,982 $ 817,004
Mar 2, 9 PM $ 0.0₅738
-3.03%
$ 738,253 $ 822,032
Mar 2, 8 PM $ 0.0₅765
+0.33%
$ 764,721 $ 827,004
Mar 2, 7 PM $ 0.0₅761
-1.66%
$ 760,723 $ 842,880
Mar 2, 6 PM $ 0.0₅773
-5.43%
$ 772,868 $ 846,526
Mar 2, 5 PM $ 0.0₅817
+0.67%
$ 817,235 $ 824,541
Mar 2, 4 PM $ 0.0₅816
+1.11%
$ 815,686 $ 828,952
Mar 2, 3 PM $ 0.0₅805
+11.33%
$ 804,826 $ 829,225
Mar 2, 2 PM $ 0.0₅723
-0.45%
$ 722,917 $ 816,845
Mar 2, 1 PM $ 0.0₅726
+2.59%
$ 726,157 $ 814,079
Mar 2, 12 PM $ 0.0₅707
-2.88%
$ 707,124 $ 814,276
Mar 2, 11 AM $ 0.0₅728
+1.10%
$ 728,011 $ 821,442
Mar 2, 10 AM $ 0.0₅723
-2.52%
$ 723,472 $ 828,228
Mar 2, 9 AM $ 0.0₅754
-4.67%
$ 753,914 $ 814,945
Mar 2, 8 AM $ 0.0₅795
+0.92%
$ 794,999 $ 815,500
Mar 2, 7 AM $ 0.0₅79
+2.51%
$ 789,837 $ 805,213
Mar 2, 6 AM $ 0.0₅773
-3.81%
$ 773,210 $ 803,414
Mar 2, 5 AM $ 0.0₅804
-3.94%
$ 803,849 $ 794,792
Mar 2, 4 AM $ 0.0₅838
-6.32%
$ 838,209 $ 794,434
Mar 2, 3 AM $ 0.0₅898
+6.86%
$ 897,684 $ 780,499
Mar 2, 2 AM $ 0.0₅841
-1.76%
$ 840,768 $ 786,218
Mar 2, 1 AM $ 0.0₅855
+3.36%
$ 855,193 $ 796,244
Mar 2, 12 AM $ 0.0₅828
-9.11%
$ 828,055 $ 791,863
Mar 1, 11 PM $ 0.0₅918
+4.84%
$ 918,442 $ 798,150
Mar 1, 10 PM $ 0.0₅876
+0.41%
$ 876,041 $ 806,894