AntiHunter Historical Data

AntiHunter Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0₆654
-0.97%
$65,385 $973,204
Jul 11, 9 AM $0.0₆66
-0.25%
$65,987 $990,501
Jul 11, 8 AM $0.0₆662
+0.20%
$66,160 $992,796
Jul 11, 7 AM $0.0₆661
+0.29%
$66,079 $988,600
Jul 11, 6 AM $0.0₆659
-0.29%
$65,922 $984,421
Jul 11, 5 AM $0.0₆661
+0.18%
$66,140 $985,055
Jul 11, 4 AM $0.0₆662
+0.48%
$66,165 $994,687
Jul 11, 3 AM $0.0₆658
-0.16%
$65,838 $983,557
Jul 11, 2 AM $0.0₆66
+0.10%
$66,004 $989,281
Jul 11, 1 AM $0.0₆659
-0.25%
$65,888 $998,465
Jul 11, 12 AM $0.0₆661
+0.03%
$66,054 $997,758
Jul 10, 11 PM $0.0₆66
-0.04%
$66,004 $1 million
Jul 10, 10 PM $0.0₆661
+0.05%
$66,078 $995,737
Jul 10, 9 PM $0.0₆66
+0.03%
$65,974 $995,117
Jul 10, 8 PM $0.0₆658
-0.11%
$65,816 $990,324
Jul 10, 7 PM $0.0₆659
-0.04%
$65,851 $989,388
Jul 10, 6 PM $0.0₆659
+0.19%
$65,890 $977,513
Jul 10, 5 PM $0.0₆657
-0.28%
$65,749 $986,237
Jul 10, 4 PM $0.0₆659
-6.44%
$65,921 $991,372
Jul 10, 3 PM $0.0₆705
-0.79%
$70,495 $992,321
Jul 10, 2 PM $0.0₆711
-0.42%
$71,073 $992,488
Jul 10, 1 PM $0.0₆714
-0.29%
$71,357 $985,654
Jul 10, 12 PM $0.0₆715
+0.24%
$71,537 $989,601
Jul 10, 11 AM $0.0₆713
-0.33%
$71,285 $982,526
Jul 10, 10 AM $0.0₆716
-0.41%
$71,555 $978,677
Jul 10, 9 AM $0.0₆718
-1.66%
$71,835 $969,084
Jul 10, 8 AM $0.0₆731
+2.70%
$73,057 $977,184
Jul 10, 7 AM $0.0₆711
-0.94%
$71,139 $980,913
Jul 10, 6 AM $0.0₆718
-1.12%
$71,825 $966,512
Jul 10, 5 AM $0.0₆727
-0.11%
$72,658 $975,655
Jul 10, 4 AM $0.0₆728
+0.12%
$72,753 $972,951
Jul 10, 3 AM $0.0₆727
-0.12%
$72,662 $978,436
Jul 10, 2 AM $0.0₆726
-0.19%
$72,592 $973,691
Jul 10, 1 AM $0.0₆726
+0.35%
$72,589 $979,430
Jul 10, 12 AM $0.0₆723
-0.28%
$72,277 $991,353
Jul 9, 11 PM $0.0₆725
-5.15%
$72,502 $980,701
Jul 9, 10 PM $0.0₆765
-0.28%
$76,484 $973,187
Jul 9, 9 PM $0.0₆765
-0.06%
$76,526 $969,395
Jul 9, 8 PM $0.0₆765
-0.53%
$76,504 $968,634
Jul 9, 7 PM $0.0₆769
+0.04%
$76,919 $960,668
Jul 9, 6 PM $0.0₆769
+0.29%
$76,854 $961,265
Jul 9, 5 PM $0.0₆766
-0.07%
$76,648 $958,479
Jul 9, 4 PM $0.0₆767
-0.14%
$76,695 $952,290
Jul 9, 3 PM $0.0₆768
+0.19%
$76,810 $946,476
Jul 9, 2 PM $0.0₆767
+0.08%
$76,699 $952,701
Jul 9, 1 PM $0.0₆766
-0.20%
$76,626 $963,752
Jul 9, 12 PM $0.0₆768
-0.68%
$76,776 $982,806
Jul 9, 11 AM $0.0₆773
+0.02%
$77,252 $994,409
Jul 9, 10 AM $0.0₆773
+0.05%
$77,264 $1 million
Jul 9, 9 AM $0.0₆772
-0.32%
$77,218 $1.01 million