AntiHunter Historical Data

AntiHunter Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0₆775
+0.07%
$77,479 $995,819
Jul 9, 7 AM $0.0₆775
+0.19%
$77,453 $991,518
Jul 9, 6 AM $0.0₆773
+5.19%
$77,251 $1.01 million
Jul 9, 5 AM $0.0₆734
+0.25%
$73,353 $1.01 million
Jul 9, 4 AM $0.0₆731
-0.96%
$73,100 $1.01 million
Jul 9, 3 AM $0.0₆738
+0.09%
$73,794 $1 million
Jul 9, 2 AM $0.0₆738
-0.14%
$73,817 $997,640
Jul 9, 1 AM $0.0₆738
-0.33%
$73,812 $989,153
Jul 9, 12 AM $0.0₆741
+0.12%
$74,062 $975,846
Jul 8, 11 PM $0.0₆74
+0.23%
$73,986 $991,781
Jul 8, 10 PM $0.0₆737
-0.14%
$73,742 $1 million
Jul 8, 9 PM $0.0₆738
-0.39%
$73,834 $1.01 million
Jul 8, 8 PM $0.0₆74
+0.57%
$73,960 $1.01 million
Jul 8, 7 PM $0.0₆735
+0.06%
$73,482 $1.01 million
Jul 8, 6 PM $0.0₆736
+0.25%
$73,572 $1.01 million
Jul 8, 5 PM $0.0₆734
+0.17%
$73,438 $1.01 million
Jul 8, 4 PM $0.0₆733
+0.19%
$73,330 $1.01 million
Jul 8, 3 PM $0.0₆732
-3.46%
$73,154 $1.01 million
Jul 8, 2 PM $0.0₆758
-0.35%
$75,837 $1.01 million
Jul 8, 1 PM $0.0₆761
+0.07%
$76,084 $1 million
Jul 8, 12 PM $0.0₆761
+0.09%
$76,093 $984,891
Jul 8, 11 AM $0.0₆76
+0.21%
$76,027 $980,712
Jul 8, 10 AM $0.0₆759
-0.31%
$75,888 $984,230
Jul 8, 9 AM $0.0₆761
+0.30%
$76,099 $980,644
Jul 8, 8 AM $0.0₆759
-0.51%
$75,865 $983,497
Jul 8, 7 AM $0.0₆763
-0.05%
$76,279 $983,385
Jul 8, 6 AM $0.0₆764
+0.02%
$76,350 $967,077
Jul 8, 5 AM $0.0₆763
-0.03%
$76,312 $959,269
Jul 8, 4 AM $0.0₆763
+0.11%
$76,297 $967,806
Jul 8, 3 AM $0.0₆762
+0.08%
$76,213 $972,185
Jul 8, 2 AM $0.0₆761
-0.19%
$76,137 $975,816
Jul 8, 1 AM $0.0₆763
-0.28%
$76,319 $975,404
Jul 8, 12 AM $0.0₆766
-0.12%
$76,550 $981,080
Jul 7, 11 PM $0.0₆765
-0.12%
$76,525 $966,744
Jul 7, 10 PM $0.0₆766
+0.08%
$76,571 $957,206
Jul 7, 9 PM $0.0₆765
-0.29%
$76,500 $944,038
Jul 7, 8 PM $0.0₆767
+0.18%
$76,706 $954,292
Jul 7, 7 PM $0.0₆766
-0.36%
$76,621 $965,252
Jul 7, 6 PM $0.0₆767
-0.70%
$76,716 $978,623
Jul 7, 5 PM $0.0₆772
+0.22%
$77,203 $973,036
Jul 7, 4 PM $0.0₆772
+0.95%
$77,173 $973,227
Jul 7, 3 PM $0.0₆764
+0.15%
$76,417 $972,848
Jul 7, 2 PM $0.0₆762
+0.15%
$76,226 $968,193
Jul 7, 1 PM $0.0₆761
-0.15%
$76,137 $972,168
Jul 7, 12 PM $0.0₆763
+0.23%
$76,298 $969,350
Jul 7, 11 AM $0.0₆761
-0.20%
$76,133 $958,801
Jul 7, 10 AM $0.0₆763
-0.02%
$76,288 $953,772
Jul 7, 9 AM $0.0₆763
+0.28%
$76,259 $950,195
Jul 7, 8 AM $0.0₆761
-0.17%
$76,069 $954,421
Jul 7, 7 AM $0.0₆762
+0.04%
$76,229 $961,855