AntiHunter Historical Data

AntiHunter Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅876
+0.41%
$ 876,041 $ 806,894
Mar 1, 9 PM $ 0.0₅872
+2.34%
$ 872,294 $ 803,842
Mar 1, 8 PM $ 0.0₅852
-3.95%
$ 852,370 $ 807,895
Mar 1, 7 PM $ 0.0₅887
+0.73%
$ 887,413 $ 802,459
Mar 1, 6 PM $ 0.0₅863
-8.77%
$ 862,568 $ 788,681
Mar 1, 5 PM $ 0.0₅974
-0.82%
$ 974,496 $ 792,003
Mar 1, 4 PM $ 0.0₅985
-0.27%
$ 984,857 $ 790,246
Mar 1, 3 PM $ 0.0₅99
+4.18%
$ 989,529 $ 784,253
Mar 1, 2 PM $ 0.0₅95
+1.67%
$ 949,801 $ 780,366
Mar 1, 1 PM $ 0.0₅938
+1.81%
$ 937,773 $ 776,092
Mar 1, 12 PM $ 0.0₅925
-0.47%
$ 925,076 $ 782,450
Mar 1, 11 AM $ 0.0₅934
+1.32%
$ 933,583 $ 787,229
Mar 1, 10 AM $ 0.0₅925
+4.37%
$ 925,001 $ 801,545
Mar 1, 9 AM $ 0.0₅88
-5.67%
$ 880,446 $ 796,672
Mar 1, 8 AM $ 0.0₅976
-1.40%
$ 976,122 $ 789,664
Mar 1, 7 AM $ 0.0₅99
-0.24%
$ 989,983 $ 799,522
Mar 1, 6 AM $ 0.0₅992
+0.12%
$ 991,786 $ 807,739
Mar 1, 5 AM $ 0.0₅991
-5.48%
$ 990,555 $ 817,310
Mar 1, 4 AM $ 0.0000105
-4.56%
$ 1.05 million $ 823,228
Mar 1, 3 AM $ 0.000011
-2.13%
$ 1.1 million $ 820,026
Mar 1, 2 AM $ 0.0000113
+3.57%
$ 1.13 million $ 949,852
Mar 1, 1 AM $ 0.0000109
-2.59%
$ 1.09 million $ 948,482
Mar 1, 12 AM $ 0.0000111
-0.03%
$ 1.11 million $ 961,942
Feb 28, 11 PM $ 0.0000112
-2.93%
$ 1.12 million $ 972,158
Feb 28, 10 PM $ 0.0000116
+0.55%
$ 1.16 million $ 973,810
Feb 28, 9 PM $ 0.0000115
+7.44%
$ 1.15 million $ 959,754
Feb 28, 8 PM $ 0.0000107
-10.54%
$ 1.07 million $ 946,108
Feb 28, 7 PM $ 0.0000123
-2.06%
$ 1.23 million $ 965,947
Feb 28, 6 PM $ 0.0000125
+2.78%
$ 1.25 million $ 969,037
Feb 28, 5 PM $ 0.0000121
+8.82%
$ 1.21 million $ 964,675
Feb 28, 4 PM $ 0.0000111
+15.93%
$ 1.11 million $ 932,711
Feb 28, 3 PM $ 0.0₅959
+0.51%
$ 958,505 $ 911,849
Feb 28, 2 PM $ 0.0₅963
-1.19%
$ 963,019 $ 918,827
Feb 28, 1 PM $ 0.0₅977
+2.82%
$ 977,490 $ 914,387
Feb 28, 12 PM $ 0.0₅972
+4.38%
$ 972,080 $ 344,715
Feb 28, 11 AM $ 0.0₅929
+8.01%
$ 929,235 $ 875,054
Feb 28, 10 AM $ 0.0₅822
-4.02%
$ 821,241 $ 853,638
Feb 28, 9 AM $ 0.0₅855
-1.31%
$ 855,342 $ 855,585
Feb 28, 8 AM $ 0.0₅871
-1.67%
$ 871,346 $ 862,260
Feb 28, 7 AM $ 0.0₅875
-5.74%
$ 874,841 $ 821,211
Feb 28, 6 AM $ 0.0₅914
-4.57%
$ 914,195 $ 810,486
Feb 28, 5 AM $ 0.0₅913
+1.17%
$ 913,290 $ 790,593
Feb 28, 4 AM $ 0.0₅894
+4.74%
$ 894,107 $ 784,267
Feb 28, 3 AM $ 0.0₅85
-0.88%
$ 849,686 $ 783,044
Feb 28, 2 AM $ 0.0₅851
-1.01%
$ 851,200 $ 782,977
Feb 28, 1 AM $ 0.0₅855
-7.66%
$ 854,525 $ 774,765
Feb 28, 12 AM $ 0.0₅93
+1.81%
$ 929,527 $ 768,047
Feb 27, 11 PM $ 0.0₅937
-4.20%
$ 936,937 $ 755,840
Feb 27, 10 PM $ 0.0000103
+3.43%
$ 1.03 million $ 755,045
Feb 27, 9 PM $ 0.0₅968
+0.00%
$ 968,040 $ 769,617