AntiHunter Historical Data

AntiHunter Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅1
-5.63%
$ 100,242 $ 562,723
Apr 20, 6 PM $ 0.0₅106
+0.04%
$ 106,226 $ 561,991
Apr 20, 5 PM $ 0.0₅106
+0.42%
$ 106,188 $ 570,734
Apr 20, 4 PM $ 0.0₅106
-0.28%
$ 105,739 $ 585,282
Apr 20, 3 PM $ 0.0₅106
+0.95%
$ 106,040 $ 571,933
Apr 20, 2 PM $ 0.0₅105
-0.12%
$ 104,660 $ 572,014
Apr 20, 1 PM $ 0.0₅105
-2.71%
$ 105,410 $ 568,537
Apr 20, 12 PM $ 0.0₅108
-0.10%
$ 108,344 $ 564,509
Apr 20, 11 AM $ 0.0₅108
+1.34%
$ 108,452 $ 565,769
Apr 20, 10 AM $ 0.0₅107
-0.24%
$ 107,024 $ 564,470
Apr 20, 9 AM $ 0.0₅107
-0.99%
$ 107,286 $ 559,473
Apr 20, 8 AM $ 0.0₅108
+1.51%
$ 108,356 $ 542,439
Apr 20, 7 AM $ 0.0₅107
+0.57%
$ 106,743 $ 546,473
Apr 20, 6 AM $ 0.0₅106
-0.33%
$ 106,135 $ 544,720
Apr 20, 5 AM $ 0.0₅106
-0.46%
$ 106,489 $ 558,120
Apr 20, 4 AM $ 0.0₅107
-1.91%
$ 106,933 $ 567,661
Apr 20, 3 AM $ 0.0₅109
+0.12%
$ 109,010 $ 565,495
Apr 20, 2 AM $ 0.0₅11
-0.59%
$ 110,011 $ 565,506
Apr 20, 1 AM $ 0.0₅111
+0.70%
$ 110,632 $ 556,003
Apr 20, 12 AM $ 0.0₅11
-3.91%
$ 109,858 $ 556,045
Apr 19, 11 PM $ 0.0₅114
-0.35%
$ 114,333 $ 562,691
Apr 19, 10 PM $ 0.0₅114
-0.50%
$ 114,022 $ 571,703
Apr 19, 9 PM $ 0.0₅115
-0.47%
$ 114,598 $ 569,722
Apr 19, 8 PM $ 0.0₅115
+0.67%
$ 115,144 $ 570,821
Apr 19, 7 PM $ 0.0₅114
-0.89%
$ 114,377 $ 569,424
Apr 19, 6 PM $ 0.0₅115
-0.38%
$ 115,401 $ 574,878
Apr 19, 5 PM $ 0.0₅116
-0.21%
$ 115,846 $ 562,865
Apr 19, 4 PM $ 0.0₅116
-1.43%
$ 116,094 $ 547,223
Apr 19, 3 PM $ 0.0₅118
-0.23%
$ 117,777 $ 561,326
Apr 19, 2 PM $ 0.0₅118
-0.54%
$ 118,088 $ 567,847
Apr 19, 1 PM $ 0.0₅119
-1.36%
$ 118,731 $ 580,703
Apr 19, 12 PM $ 0.0₅12
-0.66%
$ 119,568 $ 576,510
Apr 19, 11 AM $ 0.0₅12
+1.57%
$ 120,367 $ 570,533
Apr 19, 10 AM $ 0.0₅118
-1.44%
$ 117,800 $ 573,772
Apr 19, 9 AM $ 0.0₅119
-0.55%
$ 118,904 $ 575,434
Apr 19, 8 AM $ 0.0₅12
+0.74%
$ 119,562 $ 590,851
Apr 19, 7 AM $ 0.0₅119
-2.22%
$ 118,771 $ 592,213
Apr 19, 6 AM $ 0.0₅121
-0.33%
$ 121,472 $ 609,366
Apr 19, 5 AM $ 0.0₅122
-2.58%
$ 122,040 $ 609,282
Apr 19, 4 AM $ 0.0₅124
-0.94%
$ 123,853 $ 602,154
Apr 19, 3 AM $ 0.0₅125
-0.14%
$ 125,467 $ 612,076
Apr 19, 2 AM $ 0.0₅126
-0.64%
$ 125,959 $ 615,361
Apr 19, 1 AM $ 0.0₅126
+0.14%
$ 126,158 $ 617,759
Apr 19, 12 AM $ 0.0₅126
-1.14%
$ 125,982 $ 619,405
Apr 18, 11 PM $ 0.0₅127
+1.02%
$ 127,429 $ 618,169
Apr 18, 10 PM $ 0.0₅126
-0.96%
$ 126,148 $ 615,184
Apr 18, 9 PM $ 0.0₅127
-1.81%
$ 127,372 $ 625,237
Apr 18, 8 PM $ 0.0₅129
+0.19%
$ 128,929 $ 614,608
Apr 18, 7 PM $ 0.0₅129
+0.48%
$ 128,602 $ 601,412
Apr 18, 6 PM $ 0.0₅13
+0.82%
$ 130,089 $ 605,087