AntiHunter Historical Data

AntiHunter Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0₆762
+0.04%
$76,229 $961,855
Jul 7, 6 AM $0.0₆762
+0.31%
$76,164 $959,522
Jul 7, 5 AM $0.0₆759
-0.88%
$75,899 $956,509
Jul 7, 4 AM $0.0₆766
-0.06%
$76,579 $955,330
Jul 7, 3 AM $0.0₆767
-0.24%
$76,662 $946,389
Jul 7, 2 AM $0.0₆769
-0.65%
$76,874 $941,261
Jul 7, 1 AM $0.0₆774
-0.14%
$77,404 $928,205
Jul 7, 12 AM $0.0₆771
-0.07%
$77,083 $925,194
Jul 6, 11 PM $0.0₆771
-0.33%
$77,124 $923,573
Jul 6, 10 PM $0.0₆774
+0.00%
$77,375 $930,189
Jul 6, 9 PM $0.0₆773
+0.51%
$77,336 $953,181
Jul 6, 8 PM $0.0₆77
-0.13%
$76,957 $943,976
Jul 6, 7 PM $0.0₆771
+0.11%
$77,055 $938,571
Jul 6, 6 PM $0.0₆771
+0.07%
$77,062 $927,375
Jul 6, 5 PM $0.0₆77
+0.42%
$76,977 $924,220
Jul 6, 4 PM $0.0₆766
+0.08%
$76,637 $931,282
Jul 6, 3 PM $0.0₆767
+0.78%
$76,658 $935,771
Jul 6, 2 PM $0.0₆76
-0.05%
$76,042 $945,506
Jul 6, 1 PM $0.0₆761
-0.07%
$76,064 $946,021
Jul 6, 12 PM $0.0₆761
-0.20%
$76,091 $939,566
Jul 6, 11 AM $0.0₆763
+0.07%
$76,343 $945,536
Jul 6, 10 AM $0.0₆762
-0.06%
$76,185 $950,249
Jul 6, 9 AM $0.0₆76
-0.35%
$76,020 $966,594
Jul 6, 8 AM $0.0₆763
+0.11%
$76,322 $956,536
Jul 6, 7 AM $0.0₆764
-1.14%
$76,420 $945,211
Jul 6, 6 AM $0.0₆771
-0.15%
$77,149 $964,682
Jul 6, 5 AM $0.0₆773
+0.22%
$77,321 $973,503
Jul 6, 4 AM $0.0₆772
-0.13%
$77,204 $965,524
Jul 6, 3 AM $0.0₆771
-0.18%
$77,143 $974,074
Jul 6, 2 AM $0.0₆774
+0.06%
$77,437 $994,777
Jul 6, 1 AM $0.0₆774
-0.17%
$77,415 $1.01 million
Jul 6, 12 AM $0.0₆775
-0.72%
$77,514 $1.01 million
Jul 5, 11 PM $0.0₆781
+0.09%
$78,073 $1.01 million
Jul 5, 10 PM $0.0₆782
+0.89%
$78,173 $1.02 million
Jul 5, 9 PM $0.0₆775
+0.24%
$77,483 $989,586
Jul 5, 8 PM $0.0₆773
-0.34%
$77,296 $997,650
Jul 5, 7 PM $0.0₆775
-0.10%
$77,469 $999,114
Jul 5, 6 PM $0.0₆775
-0.17%
$77,537 $992,587
Jul 5, 5 PM $0.0₆778
-0.03%
$77,751 $1 million
Jul 5, 4 PM $0.0₆778
+0.33%
$77,765 $990,305
Jul 5, 3 PM $0.0₆775
+0.12%
$77,506 $1 million
Jul 5, 2 PM $0.0₆774
+0.19%
$77,415 $992,204
Jul 5, 1 PM $0.0₆773
+0.04%
$77,265 $980,927
Jul 5, 12 PM $0.0₆772
+0.00%
$77,232 $992,039
Jul 5, 11 AM $0.0₆772
-0.18%
$77,233 $993,972
Jul 5, 10 AM $0.0₆774
-1.35%
$77,374 $995,867
Jul 5, 9 AM $0.0₆784
-0.56%
$78,450 $987,121
Jul 5, 8 AM $0.0₆789
+0.33%
$78,890 $980,543
Jul 5, 7 AM $0.0₆786
+2.53%
$78,634 $974,415
Jul 5, 6 AM $0.0₆767
-0.06%
$76,694 $959,975