AntiHunter Historical Data

AntiHunter Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000103
+3.43%
$ 1.03 million $ 755,045
Feb 27, 9 PM $ 0.0₅968
+0.00%
$ 968,040 $ 769,617
Feb 27, 8 PM $ 0.0₅956
+0.93%
$ 955,893 $ 1.1 million
Feb 27, 7 PM $ 0.0₅95
+1.27%
$ 950,486 $ 1.09 million
Feb 27, 6 PM $ 0.0₅948
-1.66%
$ 948,396 $ 1.1 million
Feb 27, 5 PM $ 0.0₅964
+1.42%
$ 964,293 $ 2.3 million
Feb 27, 4 PM $ 0.0₅955
-0.75%
$ 955,366 $ 2.31 million
Feb 27, 3 PM $ 0.0₅962
+0.51%
$ 962,477 $ 2.33 million
Feb 27, 2 PM $ 0.0₅966
-7.62%
$ 965,823 $ 2.31 million
Feb 27, 1 PM $ 0.0000105
-4.87%
$ 1.05 million $ 2.32 million
Feb 27, 12 PM $ 0.000011
+1.66%
$ 1.1 million $ 2.32 million
Feb 27, 11 AM $ 0.0000108
-8.08%
$ 1.08 million $ 2.32 million
Feb 27, 10 AM $ 0.0000118
-1.48%
$ 1.18 million $ 2.37 million
Feb 27, 9 AM $ 0.000012
-0.88%
$ 1.2 million $ 2.35 million
Feb 27, 8 AM $ 0.0000121
-6.11%
$ 1.21 million $ 2.34 million
Feb 27, 7 AM $ 0.0000128
+8.67%
$ 1.28 million $ 2.34 million
Feb 27, 6 AM $ 0.0000118
+3.50%
$ 1.18 million $ 2.34 million
Feb 27, 5 AM $ 0.0000114
-0.61%
$ 1.14 million $ 2.35 million
Feb 27, 4 AM $ 0.0000115
+0.02%
$ 1.15 million $ 2.37 million
Feb 27, 3 AM $ 0.0000114
-2.60%
$ 1.14 million $ 2.09 million
Feb 27, 2 AM $ 0.0000117
+3.59%
$ 1.17 million $ 2.12 million
Feb 27, 1 AM $ 0.0000113
+3.14%
$ 1.13 million $ 2.13 million
Feb 27, 12 AM $ 0.0000119
-4.62%
$ 1.19 million $ 2.14 million
Feb 26, 11 PM $ 0.0000127
+5.07%
$ 1.27 million $ 2.16 million
Feb 26, 10 PM $ 0.0000126
-2.53%
$ 1.26 million $ 2.16 million
Feb 26, 9 PM $ 0.000013
-3.04%
$ 1.3 million $ 2.17 million
Feb 26, 8 PM $ 0.0000134
-8.20%
$ 1.34 million $ 2.22 million
Feb 26, 7 PM $ 0.0000147
+1.53%
$ 1.47 million $ 2.25 million
Feb 26, 6 PM $ 0.0000145
-8.01%
$ 1.45 million $ 2.27 million
Feb 26, 5 PM $ 0.0000157
+7.87%
$ 1.57 million $ 2.27 million
Feb 26, 4 PM $ 0.0000147
-2.33%
$ 1.47 million $ 2.28 million
Feb 26, 3 PM $ 0.000015
+1.30%
$ 1.5 million $ 2.29 million
Feb 26, 2 PM $ 0.0000151
-0.14%
$ 1.51 million $ 2.28 million
Feb 26, 1 PM $ 0.0000152
+3.50%
$ 1.52 million $ 2.29 million
Feb 26, 12 PM $ 0.0000146
-0.14%
$ 1.46 million $ 2.29 million
Feb 26, 11 AM $ 0.0000147
-6.20%
$ 1.47 million $ 2.33 million
Feb 26, 10 AM $ 0.0000156
-1.24%
$ 1.56 million $ 2.32 million
Feb 26, 9 AM $ 0.0000158
-1.66%
$ 1.58 million $ 2.33 million
Feb 26, 8 AM $ 0.0000161
+1.01%
$ 1.61 million $ 2.34 million
Feb 26, 5 AM $ 0.0000185
-4.05%
$ 1.85 million $ 1.21 million
Feb 26, 4 AM $ 0.0000194
+1.85%
$ 1.94 million $ 2.27 million
Feb 26, 3 AM $ 0.000019
+7.98%
$ 1.9 million $ 2.26 million
Feb 26, 2 AM $ 0.0000177
+3.42%
$ 1.77 million $ 2.53 million
Feb 26, 1 AM $ 0.0000171
-0.05%
$ 1.71 million $ 2.5 million
Feb 26, 12 AM $ 0.0000171
+2.80%
$ 1.71 million $ 2.5 million
Feb 25, 11 PM $ 0.0000166
-4.56%
$ 1.66 million $ 2.48 million
Feb 25, 10 PM $ 0.0000177
-6.68%
$ 1.77 million $ 2.48 million
Feb 25, 9 PM $ 0.0000192
-0.44%
$ 1.92 million $ 2.45 million
Feb 25, 8 PM $ 0.0000191
-3.09%
$ 1.91 million $ 2.44 million
Feb 25, 7 PM $ 0.0000197
+0.28%
$ 1.97 million $ 2.45 million