AntiHunter Historical Data

AntiHunter Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅13
+0.82%
$ 130,089 $ 605,087
Apr 18, 5 PM $ 0.0₅129
+0.19%
$ 129,012 $ 618,189
Apr 18, 4 PM $ 0.0₅129
-1.82%
$ 128,773 $ 630,923
Apr 18, 3 PM $ 0.0₅131
+0.18%
$ 131,166 $ 630,113
Apr 18, 2 PM $ 0.0₅131
+0.03%
$ 130,927 $ 621,610
Apr 18, 1 PM $ 0.0₅131
-0.06%
$ 130,885 $ 612,956
Apr 18, 12 PM $ 0.0₅131
+1.44%
$ 130,958 $ 622,087
Apr 18, 11 AM $ 0.0₅129
-1.02%
$ 129,325 $ 627,075
Apr 18, 10 AM $ 0.0₅131
-0.26%
$ 130,656 $ 620,091
Apr 18, 9 AM $ 0.0₅131
-0.07%
$ 130,996 $ 620,296
Apr 18, 8 AM $ 0.0₅131
-1.72%
$ 131,083 $ 611,357
Apr 18, 7 AM $ 0.0₅133
-0.47%
$ 133,198 $ 611,873
Apr 18, 6 AM $ 0.0₅134
+0.28%
$ 133,832 $ 607,539
Apr 18, 5 AM $ 0.0₅135
+1.48%
$ 134,673 $ 592,198
Apr 18, 4 AM $ 0.0₅133
-0.36%
$ 132,711 $ 597,174
Apr 18, 3 AM $ 0.0₅134
-0.81%
$ 133,535 $ 587,048
Apr 18, 2 AM $ 0.0₅135
+0.75%
$ 135,141 $ 595,464
Apr 18, 1 AM $ 0.0₅133
-0.38%
$ 133,211 $ 607,920
Apr 18, 12 AM $ 0.0₅134
+0.97%
$ 133,891 $ 597,033
Apr 17, 11 PM $ 0.0₅133
-0.97%
$ 132,600 $ 589,745
Apr 17, 10 PM $ 0.0₅134
-0.34%
$ 133,892 $ 591,333
Apr 17, 9 PM $ 0.0₅134
-0.67%
$ 134,352 $ 591,742
Apr 17, 8 PM $ 0.0₅135
-2.41%
$ 135,255 $ 603,817
Apr 17, 7 PM $ 0.0₅139
+0.11%
$ 138,598 $ 608,571
Apr 17, 6 PM $ 0.0₅138
-0.67%
$ 138,445 $ 597,304
Apr 17, 5 PM $ 0.0₅139
-1.20%
$ 139,379 $ 591,007
Apr 17, 4 PM $ 0.0₅141
+0.92%
$ 141,075 $ 582,961
Apr 17, 3 PM $ 0.0₅14
-0.15%
$ 139,787 $ 575,033
Apr 17, 2 PM $ 0.0₅14
+0.38%
$ 139,997 $ 575,367
Apr 17, 1 PM $ 0.0₅139
+2.99%
$ 139,472 $ 584,348
Apr 17, 12 PM $ 0.0₅136
-0.77%
$ 135,770 $ 570,193
Apr 17, 11 AM $ 0.0₅137
+0.69%
$ 136,826 $ 571,004
Apr 17, 10 AM $ 0.0₅136
+0.13%
$ 135,872 $ 572,883
Apr 17, 9 AM $ 0.0₅136
-0.53%
$ 135,697 $ 573,742
Apr 17, 8 AM $ 0.0₅136
+2.78%
$ 136,415 $ 566,191
Apr 17, 7 AM $ 0.0₅133
+0.15%
$ 132,729 $ 562,220
Apr 17, 6 AM $ 0.0₅133
-0.38%
$ 132,528 $ 551,319
Apr 17, 5 AM $ 0.0₅133
-1.42%
$ 133,028 $ 557,783
Apr 17, 4 AM $ 0.0₅135
+0.61%
$ 134,941 $ 550,462
Apr 17, 3 AM $ 0.0₅134
+0.72%
$ 134,123 $ 561,121
Apr 17, 2 AM $ 0.0₅133
-0.99%
$ 132,986 $ 555,279
Apr 17, 1 AM $ 0.0₅136
-0.87%
$ 135,603 $ 551,331
Apr 17, 12 AM $ 0.0₅137
+0.07%
$ 136,671 $ 547,725
Apr 16, 11 PM $ 0.0₅137
-0.01%
$ 136,843 $ 550,923
Apr 16, 10 PM $ 0.0₅136
-0.44%
$ 135,729 $ 555,267
Apr 16, 9 PM $ 0.0₅136
+0.23%
$ 136,329 $ 545,507
Apr 16, 8 PM $ 0.0₅136
-1.51%
$ 136,015 $ 541,438
Apr 16, 7 PM $ 0.0₅138
+0.79%
$ 138,107 $ 549,622
Apr 16, 6 PM $ 0.0₅137
+2.19%
$ 137,028 $ 554,043
Apr 16, 5 PM $ 0.0₅134
+0.17%
$ 134,086 $ 561,932