AntiHunter Historical Data

AntiHunter Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅134
+0.17%
$ 134,086 $ 561,932
Apr 16, 4 PM $ 0.0₅134
-1.10%
$ 133,860 $ 569,301
Apr 16, 3 PM $ 0.0₅135
+0.34%
$ 135,343 $ 579,286
Apr 16, 2 PM $ 0.0₅135
-0.06%
$ 135,230 $ 587,906
Apr 16, 1 PM $ 0.0₅137
-0.95%
$ 137,043 $ 574,766
Apr 16, 12 PM $ 0.0₅138
+1.03%
$ 138,359 $ 578,625
Apr 16, 11 AM $ 0.0₅137
-0.11%
$ 137,206 $ 587,225
Apr 16, 10 AM $ 0.0₅137
+0.58%
$ 137,358 $ 581,579
Apr 16, 9 AM $ 0.0₅137
-0.85%
$ 136,566 $ 576,275
Apr 16, 8 AM $ 0.0₅138
-0.19%
$ 137,721 $ 586,834
Apr 16, 7 AM $ 0.0₅138
-0.68%
$ 137,984 $ 593,401
Apr 16, 6 AM $ 0.0₅139
+1.01%
$ 138,933 $ 609,842
Apr 16, 5 AM $ 0.0₅138
-1.39%
$ 137,538 $ 620,207
Apr 16, 4 AM $ 0.0₅139
+0.79%
$ 139,477 $ 621,262
Apr 16, 3 AM $ 0.0₅138
-0.44%
$ 138,387 $ 614,869
Apr 16, 2 AM $ 0.0₅139
-0.02%
$ 138,998 $ 604,296
Apr 16, 1 AM $ 0.0₅14
+0.17%
$ 139,816 $ 600,764
Apr 16, 12 AM $ 0.0₅14
-0.50%
$ 140,131 $ 605,791
Apr 15, 11 PM $ 0.0₅14
-0.90%
$ 140,500 $ 606,388
Apr 15, 10 PM $ 0.0₅142
+1.27%
$ 141,783 $ 599,277
Apr 15, 9 PM $ 0.0₅14
+0.46%
$ 140,375 $ 613,216
Apr 15, 8 PM $ 0.0₅14
-1.15%
$ 139,726 $ 622,972
Apr 15, 7 PM $ 0.0₅142
+1.87%
$ 141,613 $ 623,108
Apr 15, 6 PM $ 0.0₅139
+0.19%
$ 138,949 $ 631,168
Apr 15, 5 PM $ 0.0₅139
+1.26%
$ 138,688 $ 632,089
Apr 15, 4 PM $ 0.0₅137
-3.23%
$ 136,963 $ 633,825
Apr 15, 3 PM $ 0.0₅142
+0.99%
$ 141,527 $ 630,862
Apr 15, 2 PM $ 0.0₅14
+0.07%
$ 140,133 $ 626,949
Apr 15, 1 PM $ 0.0₅14
+1.29%
$ 140,032 $ 634,076
Apr 15, 12 PM $ 0.0₅138
+0.34%
$ 138,252 $ 639,127
Apr 15, 11 AM $ 0.0₅138
+0.00%
$ 137,790 $ 637,905
Apr 15, 10 AM $ 0.0₅138
+1.54%
$ 137,793 $ 643,803
Apr 15, 7 AM $ 0.0₅147
+1.92%
$ 146,900 $ 85,857
Apr 15, 6 AM $ 0.0₅144
-0.19%
$ 144,127 $ 632,478
Apr 15, 5 AM $ 0.0₅144
-2.23%
$ 144,400 $ 547,724
Apr 15, 4 AM $ 0.0₅148
+2.01%
$ 147,686 $ 630,880
Apr 15, 3 AM $ 0.0₅146
+1.03%
$ 146,151 $ 629,797
Apr 15, 2 AM $ 0.0₅145
-0.26%
$ 144,659 $ 636,746
Apr 15, 1 AM $ 0.0₅145
-1.52%
$ 145,041 $ 636,989
Apr 15, 12 AM $ 0.0₅146
-0.79%
$ 145,650 $ 645,140
Apr 14, 11 PM $ 0.0₅146
+0.25%
$ 146,359 $ 640,952
Apr 14, 10 PM $ 0.0₅146
+1.57%
$ 146,214 $ 645,806
Apr 14, 9 PM $ 0.0₅145
+0.30%
$ 144,976 $ 632,626
Apr 14, 8 PM $ 0.0₅144
-0.48%
$ 144,325 $ 621,792
Apr 14, 7 PM $ 0.0₅146
+0.76%
$ 146,313 $ 620,392
Apr 14, 6 PM $ 0.0₅146
+0.91%
$ 146,492 $ 610,193
Apr 14, 5 PM $ 0.0₅146
+0.04%
$ 146,365 $ 601,520
Apr 14, 4 PM $ 0.0₅146
-2.60%
$ 146,300 $ 598,435
Apr 14, 3 PM $ 0.0₅15
-3.89%
$ 150,208 $ 602,171
Apr 14, 2 PM $ 0.0₅156
-1.67%
$ 156,280 $ 607,088