AntiHunter Historical Data

AntiHunter Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000191
-3.09%
$ 1.91 million $ 2.44 million
Feb 25, 7 PM $ 0.0000197
+0.28%
$ 1.97 million $ 2.45 million
Feb 25, 6 PM $ 0.0000197
-4.72%
$ 1.97 million $ 2.45 million
Feb 25, 5 PM $ 0.0000207
+3.46%
$ 2.07 million $ 2.46 million
Feb 25, 4 PM $ 0.0000198
-0.06%
$ 1.98 million $ 2.42 million
Feb 25, 3 PM $ 0.0000201
+5.75%
$ 2.01 million $ 2.41 million
Feb 25, 2 PM $ 0.0000189
+12.25%
$ 1.89 million $ 2.38 million
Feb 25, 1 PM $ 0.0000169
+6.61%
$ 1.69 million $ 2.34 million
Feb 25, 12 PM $ 0.000016
-0.34%
$ 1.6 million $ 2.34 million
Feb 25, 11 AM $ 0.000016
-7.01%
$ 1.6 million $ 2.33 million
Feb 25, 10 AM $ 0.0000172
+1.20%
$ 1.72 million $ 2.34 million
Feb 25, 9 AM $ 0.000017
-2.69%
$ 1.7 million $ 2.32 million
Feb 25, 8 AM $ 0.0000175
+4.61%
$ 1.75 million $ 2.32 million
Feb 25, 7 AM $ 0.0000167
+1.65%
$ 1.67 million $ 2.33 million
Feb 25, 6 AM $ 0.0000164
+0.08%
$ 1.64 million $ 2.35 million
Feb 25, 5 AM $ 0.0000164
-1.26%
$ 1.64 million $ 2.34 million
Feb 25, 4 AM $ 0.0000165
+2.53%
$ 1.65 million $ 2.35 million
Feb 25, 3 AM $ 0.0000162
+1.82%
$ 1.62 million $ 2.34 million
Feb 25, 2 AM $ 0.0000161
+1.85%
$ 1.61 million $ 3.3 million
Feb 25, 1 AM $ 0.0000158
-1.58%
$ 1.58 million $ 3.32 million
Feb 24, 7 PM $ 0.000022
+6.15%
$ 2.2 million $ 1.65 million
Feb 24, 6 PM $ 0.0000203
+1.85%
$ 2.03 million $ 2.46 million
Feb 24, 5 PM $ 0.0000199
+2.98%
$ 1.99 million $ 3.22 million
Feb 24, 4 PM $ 0.0000193
+21.17%
$ 1.93 million $ 3.11 million
Feb 24, 3 PM $ 0.000016
-2.96%
$ 1.6 million $ 1.23 million
Feb 24, 2 PM $ 0.0000164
-3.25%
$ 1.64 million $ 2.99 million
Feb 24, 1 PM $ 0.0000171
+0.40%
$ 1.71 million $ 3.03 million
Feb 24, 12 PM $ 0.0000172
-2.79%
$ 1.72 million $ 2.9 million
Feb 24, 11 AM $ 0.0000176
-5.62%
$ 1.76 million $ 3.04 million
Feb 24, 10 AM $ 0.0000187
-0.33%
$ 1.87 million $ 3.09 million
Feb 24, 9 AM $ 0.0000187
+1.67%
$ 1.87 million $ 3.1 million
Feb 24, 8 AM $ 0.0000184
+1.44%
$ 1.84 million $ 3.12 million
Feb 24, 7 AM $ 0.0000183
-2.98%
$ 1.83 million $ 3.13 million
Feb 24, 6 AM $ 0.0000189
-7.65%
$ 1.89 million $ 3.04 million
Feb 24, 5 AM $ 0.0000204
-2.41%
$ 2.04 million $ 3.18 million
Feb 24, 4 AM $ 0.0000209
+6.86%
$ 2.09 million $ 3.21 million
Feb 24, 3 AM $ 0.0000195
+5.33%
$ 1.95 million $ 3.07 million
Feb 24, 2 AM $ 0.0000185
-15.22%
$ 1.85 million $ 3.11 million
Feb 24, 1 AM $ 0.0000218
-4.22%
$ 2.18 million $ 3.06 million
Feb 24, 12 AM $ 0.0000226
+3.96%
$ 2.26 million $ 3.07 million
Feb 23, 11 PM $ 0.0000218
-4.33%
$ 2.18 million $ 3.06 million
Feb 23, 10 PM $ 0.0000227
-6.14%
$ 2.27 million $ 3.06 million
Feb 23, 9 PM $ 0.0000242
+0.05%
$ 2.42 million $ 3.01 million
Feb 23, 8 PM $ 0.0000242
-4.84%
$ 2.42 million $ 2.98 million
Feb 23, 7 PM $ 0.0000252
-2.78%
$ 2.52 million $ 2.95 million
Feb 23, 6 PM $ 0.000026
+3.39%
$ 2.6 million $ 2.92 million
Feb 23, 5 PM $ 0.0000254
-9.49%
$ 2.54 million $ 2.88 million
Feb 23, 4 PM $ 0.0000279
+4.53%
$ 2.79 million $ 2.87 million
Feb 23, 3 PM $ 0.0000267
-3.30%
$ 2.67 million $ 2.83 million
Feb 23, 2 PM $ 0.0000277
-4.20%
$ 2.77 million $ 2.79 million