AntiHunter Historical Data

AntiHunter Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.0₆767
-0.43%
$76,738 $947,315
Jul 5, 4 AM $0.0₆771
+0.16%
$77,055 $945,921
Jul 5, 3 AM $0.0₆769
+0.09%
$76,933 $944,261
Jul 5, 2 AM $0.0₆768
-0.29%
$76,804 $924,792
Jul 5, 1 AM $0.0₆77
-3.32%
$77,048 $918,355
Jul 5, 12 AM $0.0₆797
-0.07%
$79,700 $914,015
Jul 4, 11 PM $0.0₆797
-0.04%
$79,713 $912,709
Jul 4, 10 PM $0.0₆797
+0.06%
$79,724 $908,993
Jul 4, 9 PM $0.0₆796
-0.23%
$79,605 $913,685
Jul 4, 8 PM $0.0₆798
+0.03%
$79,817 $905,539
Jul 4, 7 PM $0.0₆798
+1.08%
$79,812 $901,591
Jul 4, 6 PM $0.0₆788
+0.11%
$78,810 $904,640
Jul 4, 5 PM $0.0₆787
-0.21%
$78,724 $900,600
Jul 4, 4 PM $0.0₆789
+0.24%
$78,888 $899,468
Jul 4, 3 PM $0.0₆787
+2.85%
$78,702 $899,425
Jul 4, 2 PM $0.0₆765
+0.23%
$76,511 $909,750
Jul 4, 1 PM $0.0₆763
+0.09%
$76,291 $908,079
Jul 4, 12 PM $0.0₆762
-0.04%
$76,224 $897,874
Jul 4, 11 AM $0.0₆763
-0.27%
$76,253 $897,953
Jul 4, 10 AM $0.0₆765
-0.01%
$76,459 $888,531
Jul 4, 9 AM $0.0₆763
+0.11%
$76,295 $884,635
Jul 4, 8 AM $0.0₆762
-0.26%
$76,209 $889,295
Jul 4, 7 AM $0.0₆764
-1.96%
$76,409 $899,772
Jul 4, 6 AM $0.0₆78
+0.13%
$77,960 $911,632
Jul 4, 5 AM $0.0₆779
+0.15%
$77,862 $933,665
Jul 4, 4 AM $0.0₆777
+1.88%
$77,749 $950,273
Jul 4, 3 AM $0.0₆762
-0.22%
$76,215 $952,419
Jul 4, 2 AM $0.0₆764
-0.34%
$76,384 $961,238
Jul 4, 1 AM $0.0₆766
-0.34%
$76,643 $972,548
Jul 4, 12 AM $0.0₆769
-0.05%
$76,889 $983,776
Jul 3, 11 PM $0.0₆769
-1.53%
$76,924 $986,750
Jul 3, 10 PM $0.0₆781
+0.33%
$78,121 $983,968
Jul 3, 9 PM $0.0₆779
+1.39%
$77,868 $988,308
Jul 3, 8 PM $0.0₆768
+0.47%
$76,799 $984,682
Jul 3, 7 PM $0.0₆764
+0.20%
$76,440 $985,642
Jul 3, 6 PM $0.0₆763
+0.03%
$76,261 $980,317
Jul 3, 5 PM $0.0₆762
+0.00%
$76,174 $989,476
Jul 3, 4 PM $0.0₆762
-0.23%
$76,170 $996,744
Jul 3, 3 PM $0.0₆763
+0.21%
$76,349 $989,319
Jul 3, 2 PM $0.0₆762
-0.14%
$76,190 $980,346
Jul 3, 1 PM $0.0₆763
-0.05%
$76,295 $981,669
Jul 3, 12 PM $0.0₆763
+0.07%
$76,294 $987,743
Jul 3, 11 AM $0.0₆763
-0.15%
$76,266 $991,143
Jul 3, 10 AM $0.0₆764
+0.35%
$76,379 $995,578
Jul 3, 9 AM $0.0₆761
-0.02%
$76,111 $1.01 million
Jul 3, 8 AM $0.0₆761
-0.03%
$76,123 $1.01 million
Jul 3, 7 AM $0.0₆762
+0.40%
$76,152 $1.01 million
Jul 3, 6 AM $0.0₆758
+1.33%
$75,848 $1.01 million
Jul 3, 5 AM $0.0₆749
+0.46%
$74,851 $986,873
Jul 3, 4 AM $0.0₆745
-0.37%
$74,512 $973,354