AntiHunter Historical Data

AntiHunter Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000267
-3.30%
$ 2.67 million $ 2.83 million
Feb 23, 2 PM $ 0.0000277
-4.20%
$ 2.77 million $ 2.79 million
Feb 23, 1 PM $ 0.0000288
-6.06%
$ 2.88 million $ 2.76 million
Feb 23, 12 PM $ 0.0000307
+0.38%
$ 3.07 million $ 2.96 million
Feb 23, 11 AM $ 0.0000306
-0.85%
$ 3.06 million $ 2.94 million
Feb 23, 10 AM $ 0.0000307
+2.74%
$ 3.07 million $ 2.92 million
Feb 23, 9 AM $ 0.0000298
+1.16%
$ 2.98 million $ 2.87 million
Feb 23, 8 AM $ 0.0000292
+1.02%
$ 2.92 million $ 2.82 million
Feb 23, 7 AM $ 0.0000289
-1.09%
$ 2.89 million $ 2.79 million
Feb 23, 6 AM $ 0.0000292
-0.53%
$ 2.92 million $ 2.75 million
Feb 23, 5 AM $ 0.0000294
-5.85%
$ 2.94 million $ 2.75 million
Feb 23, 4 AM $ 0.0000312
+3.66%
$ 3.12 million $ 2.71 million
Feb 23, 3 AM $ 0.0000302
-12.30%
$ 3.02 million $ 2.67 million
Feb 23, 2 AM $ 0.0000345
+19.89%
$ 3.45 million $ 3.03 million
Feb 23, 1 AM $ 0.0000287
-0.93%
$ 2.87 million $ 2.91 million
Feb 22, 9 PM $ 0.0000231
-4.38%
$ 2.31 million $ 623,799
Feb 22, 8 PM $ 0.0000242
-5.78%
$ 2.42 million $ 1.22 million
Feb 22, 7 PM $ 0.0000257
+2.77%
$ 2.57 million $ 1.87 million
Feb 22, 6 PM $ 0.000025
-10.94%
$ 2.5 million $ 2.51 million
Feb 22, 5 PM $ 0.000028
+22.88%
$ 2.8 million $ 2.74 million
Feb 22, 4 PM $ 0.0000225
-8.82%
$ 2.25 million $ 2.4 million
Feb 22, 3 PM $ 0.0000248
-4.18%
$ 2.48 million $ 1.81 million
Feb 22, 2 PM $ 0.0000261
+13.16%
$ 2.61 million $ 1.8 million
Feb 22, 1 PM $ 0.0000257
-11.31%
$ 2.57 million $ 2.37 million
Feb 22, 12 PM $ 0.0000292
+4.31%
$ 2.92 million $ 2.58 million
Feb 22, 11 AM $ 0.0000275
+0.08%
$ 2.75 million $ 690,420
Feb 22, 10 AM $ 0.0000272
-1.86%
$ 2.72 million $ 1.9 million
Feb 22, 6 AM $ 0.0000312
+1.37%
$ 3.12 million $ 56,199
Feb 22, 5 AM $ 0.0000285
+2.25%
$ 2.85 million $ 1.71 million
Feb 22, 4 AM $ 0.0000279
+1.38%
$ 2.79 million $ 165,361
Feb 22, 3 AM $ 0.0000278
-1.38%
$ 2.78 million $ 1.73 million
Feb 22, 2 AM $ 0.0000282
+4.69%
$ 2.82 million $ 3.07 million
Feb 22, 1 AM $ 0.0000269
-0.15%
$ 2.69 million $ 2.99 million
Feb 22, 12 AM $ 0.000027
-3.98%
$ 2.7 million $ 3.58 million
Feb 21, 11 PM $ 0.0000281
+1.43%
$ 2.81 million $ 3.6 million
Feb 21, 10 PM $ 0.0000283
+5.88%
$ 2.9 million $ 3 million
Feb 21, 9 PM $ 0.0000267
-8.24%
$ 2.67 million $ 3.46 million
Feb 21, 8 PM $ 0.0000291
+25.79%
$ 2.91 million $ 2.92 million
Feb 21, 7 PM $ 0.0000231
-7.43%
$ 2.31 million $ 3.09 million
Feb 21, 6 PM $ 0.000025
-1.90%
$ 2.5 million $ 3.27 million
Feb 21, 5 PM $ 0.0000253
-1.40%
$ 2.53 million $ 2.64 million
Feb 21, 4 PM $ 0.0000257
+14.28%
$ 2.57 million $ 2.63 million
Feb 21, 3 PM $ 0.0000223
+3.34%
$ 2.23 million $ 2.43 million
Feb 21, 10 AM $ 0.0000199
-1.39%
$ 1.99 million $ 620,913
Feb 21, 4 AM $ 0.0000188
+0.46%
$ 1.88 million $ 796,742
Feb 21, 3 AM $ 0.0000187
-4.35%
$ 1.87 million $ 3.29 million
Feb 21, 2 AM $ 0.0000195
+7.28%
$ 1.95 million $ 2.75 million
Feb 21, 1 AM $ 0.0000182
+0.15%
$ 1.82 million $ 3.34 million
Feb 21, 12 AM $ 0.0000181
-6.71%
$ 1.81 million $ 3.3 million
Feb 20, 11 PM $ 0.0000195
+5.72%
$ 1.95 million $ 2.75 million