AntiHunter Historical Data

AntiHunter Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0₆747
+0.00%
$74,738 $977,435
Jul 3, 2 AM $0.0₆747
+1.10%
$74,736 $976,481
Jul 3, 1 AM $0.0₆739
+0.45%
$73,919 $964,512
Jul 3, 12 AM $0.0₆736
-0.90%
$73,585 $956,093
Jul 2, 11 PM $0.0₆743
+0.09%
$74,307 $956,412
Jul 2, 10 PM $0.0₆742
-0.04%
$74,237 $962,801
Jul 2, 9 PM $0.0₆743
-0.21%
$74,266 $965,879
Jul 2, 8 PM $0.0₆744
+0.28%
$74,420 $971,117
Jul 2, 7 PM $0.0₆742
-0.50%
$74,214 $977,146
Jul 2, 6 PM $0.0₆746
+0.21%
$74,584 $990,457
Jul 2, 5 PM $0.0₆743
-0.23%
$74,338 $992,005
Jul 2, 4 PM $0.0₆745
+0.21%
$74,506 $985,756
Jul 2, 3 PM $0.0₆743
-0.18%
$74,274 $977,656
Jul 2, 2 PM $0.0₆744
-0.29%
$74,440 $968,206
Jul 2, 1 PM $0.0₆747
+4.84%
$74,653 $967,206
Jul 2, 12 PM $0.0₆712
+0.43%
$71,216 $974,535
Jul 2, 11 AM $0.0₆709
-0.35%
$70,910 $982,965
Jul 2, 10 AM $0.0₆712
+0.44%
$71,163 $990,990
Jul 2, 9 AM $0.0₆709
+0.41%
$70,888 $986,114
Jul 2, 8 AM $0.0₆706
-0.04%
$70,596 $991,355
Jul 2, 7 AM $0.0₆706
-0.02%
$70,625 $991,757
Jul 2, 6 AM $0.0₆706
-0.19%
$70,637 $988,717
Jul 2, 5 AM $0.0₆708
-0.04%
$70,772 $988,202
Jul 2, 4 AM $0.0₆708
-0.09%
$70,803 $993,187
Jul 2, 3 AM $0.0₆709
+0.02%
$70,865 $985,297
Jul 2, 2 AM $0.0₆709
+0.01%
$70,864 $992,994
Jul 2, 1 AM $0.0₆708
+0.87%
$70,821 $994,688
Jul 2, 12 AM $0.0₆702
-1.04%
$70,227 $1 million
Jul 1, 11 PM $0.0₆71
-0.48%
$70,984 $1.01 million
Jul 1, 10 PM $0.0₆713
+0.90%
$71,317 $1.01 million
Jul 1, 9 PM $0.0₆707
+0.28%
$70,683 $999,784
Jul 1, 8 PM $0.0₆704
-0.07%
$70,445 $1 million
Jul 1, 7 PM $0.0₆706
-1.49%
$70,561 $995,538
Jul 1, 6 PM $0.0₆717
+0.07%
$71,671 $979,760
Jul 1, 5 PM $0.0₆716
-0.15%
$71,636 $971,196
Jul 1, 4 PM $0.0₆717
+2.20%
$71,743 $984,056
Jul 1, 3 PM $0.0₆703
+0.60%
$70,254 $991,138
Jul 1, 2 PM $0.0₆698
+0.02%
$69,790 $1.01 million
Jul 1, 1 PM $0.0₆698
+0.51%
$69,775 $1.01 million
Jul 1, 12 PM $0.0₆694
-0.02%
$69,410 $1.02 million
Jul 1, 11 AM $0.0₆695
-0.21%
$69,453 $1 million
Jul 1, 10 AM $0.0₆696
+0.32%
$69,622 $992,090
Jul 1, 9 AM $0.0₆694
-0.02%
$69,444 $985,303
Jul 1, 8 AM $0.0₆694
-0.07%
$69,389 $977,176
Jul 1, 7 AM $0.0₆694
+1.12%
$69,416 $972,872
Jul 1, 6 AM $0.0₆686
-1.44%
$68,647 $978,795
Jul 1, 5 AM $0.0₆696
+0.12%
$69,648 $995,867
Jul 1, 4 AM $0.0₆696
+0.19%
$69,567 $990,713
Jul 1, 3 AM $0.0₆694
-0.13%
$69,435 $1 million
Jul 1, 2 AM $0.0₆695
+0.37%
$69,529 $992,520