AntiHunter Historical Data

AntiHunter Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000195
+5.72%
$ 1.95 million $ 2.75 million
Feb 20, 10 PM $ 0.0000184
-5.43%
$ 1.84 million $ 3.31 million
Feb 20, 9 PM $ 0.0000194
-1.52%
$ 1.94 million $ 3.37 million
Feb 20, 8 PM $ 0.0000198
-11.08%
$ 1.98 million $ 2.8 million
Feb 20, 7 PM $ 0.0000223
+1.94%
$ 2.23 million $ 2.94 million
Feb 20, 6 PM $ 0.0000218
-5.38%
$ 2.18 million $ 3.53 million
Feb 20, 5 PM $ 0.0000231
-4.72%
$ 2.31 million $ 3.63 million
Feb 20, 4 PM $ 0.000024
+3.72%
$ 2.4 million $ 3.09 million
Feb 20, 3 PM $ 0.0000231
+6.63%
$ 2.31 million $ 3.68 million
Feb 20, 2 PM $ 0.0000217
-6.73%
$ 2.17 million $ 3.35 million
Feb 20, 1 PM $ 0.0000233
-6.40%
$ 2.33 million $ 3.42 million
Feb 20, 12 PM $ 0.0000249
+0.01%
$ 2.49 million $ 615,843
Feb 20, 11 AM $ 0.0000253
-4.09%
$ 2.53 million $ 3.79 million
Feb 20, 10 AM $ 0.0000264
-5.02%
$ 2.64 million $ 3.25 million
Feb 20, 9 AM $ 0.000028
+4.32%
$ 2.8 million $ 3.35 million
Feb 20, 8 AM $ 0.0000264
+11.75%
$ 2.64 million $ 3.28 million
Feb 20, 7 AM $ 0.0000236
-0.72%
$ 2.36 million $ 2.91 million
Feb 20, 6 AM $ 0.0000237
-6.71%
$ 2.37 million $ 2.92 million
Feb 20, 5 AM $ 0.0000254
-2.11%
$ 2.54 million $ 3.31 million
Feb 20, 4 AM $ 0.0000259
-2.15%
$ 2.59 million $ 3.36 million
Feb 20, 3 AM $ 0.0000265
+0.45%
$ 2.65 million $ 4.02 million
Feb 20, 2 AM $ 0.000026
-2.70%
$ 2.6 million $ 3.38 million
Feb 20, 1 AM $ 0.0000268
+0.86%
$ 2.68 million $ 4.06 million
Feb 20, 12 AM $ 0.0000267
+9.42%
$ 2.67 million $ 4.07 million
Feb 19, 11 PM $ 0.0000244
-12.68%
$ 2.45 million $ 3.97 million
Feb 19, 10 PM $ 0.000028
+0.98%
$ 2.8 million $ 3.05 million
Feb 19, 9 PM $ 0.0000277
-8.94%
$ 2.79 million $ 3.41 million
Feb 19, 8 PM $ 0.0000304
+2.62%
$ 3.04 million $ 3.39 million
Feb 19, 7 PM $ 0.0000297
-3.23%
$ 2.97 million $ 4.01 million
Feb 19, 6 PM $ 0.000031
-2.68%
$ 3.1 million $ 3.42 million
Feb 19, 5 PM $ 0.0000323
-1.70%
$ 3.23 million $ 4 million
Feb 19, 4 PM $ 0.000033
-5.88%
$ 3.3 million $ 3.98 million
Feb 19, 3 PM $ 0.0000351
+0.12%
$ 3.51 million $ 3.99 million
Feb 19, 2 PM $ 0.0000351
-0.25%
$ 3.51 million $ 3.93 million
Feb 19, 1 PM $ 0.0000355
-6.48%
$ 3.55 million $ 3.93 million
Feb 19, 12 PM $ 0.0000379
+5.01%
$ 3.8 million $ 3.32 million
Feb 19, 11 AM $ 0.0000361
-1.71%
$ 3.63 million $ 3.88 million
Feb 19, 10 AM $ 0.0000367
-0.34%
$ 3.67 million $ 3.85 million
Feb 19, 9 AM $ 0.0000368
+7.48%
$ 3.66 million $ 3.85 million
Feb 19, 8 AM $ 0.0000342
-11.72%
$ 3.42 million $ 3.76 million
Feb 19, 7 AM $ 0.0000388
+3.37%
$ 3.88 million $ 3.24 million
Feb 19, 6 AM $ 0.0000375
+0.93%
$ 3.75 million $ 3.17 million
Feb 19, 5 AM $ 0.0000371
-4.32%
$ 3.71 million $ 3.15 million
Feb 19, 4 AM $ 0.0000379
+5.31%
$ 3.79 million $ 3.76 million
Feb 19, 3 AM $ 0.000036
+2.04%
$ 3.6 million $ 3.06 million
Feb 19, 2 AM $ 0.0000353
-7.35%
$ 3.53 million $ 3.64 million
Feb 19, 1 AM $ 0.0000336
+13.08%
$ 3.37 million $ 618,991
Feb 19, 12 AM $ 0.0000298
+3.28%
$ 2.98 million $ 3.34 million
Feb 18, 11 PM $ 0.0000289
-10.16%
$ 2.89 million $ 3.31 million
Feb 18, 10 PM $ 0.0000322
+5.50%
$ 3.22 million $ 3.4 million