AntiHunter Historical Data

AntiHunter Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅163
-0.98%
$ 162,759 $ 621,779
Apr 12, 12 PM $ 0.0₅164
-0.20%
$ 164,439 $ 623,120
Apr 12, 11 AM $ 0.0₅165
+0.63%
$ 164,770 $ 616,504
Apr 12, 10 AM $ 0.0₅164
-1.20%
$ 163,663 $ 614,640
Apr 12, 9 AM $ 0.0₅166
-0.30%
$ 165,651 $ 610,988
Apr 12, 8 AM $ 0.0₅166
+0.08%
$ 166,149 $ 610,790
Apr 12, 7 AM $ 0.0₅165
+1.16%
$ 165,246 $ 615,668
Apr 12, 6 AM $ 0.0₅163
-1.67%
$ 163,358 $ 608,994
Apr 12, 5 AM $ 0.0₅166
+0.40%
$ 166,129 $ 618,376
Apr 12, 4 AM $ 0.0₅166
+0.69%
$ 165,815 $ 618,450
Apr 12, 3 AM $ 0.0₅165
-0.22%
$ 164,671 $ 626,369
Apr 12, 2 AM $ 0.0₅165
-0.71%
$ 165,032 $ 639,468
Apr 12, 1 AM $ 0.0₅167
-2.52%
$ 166,647 $ 646,925
Apr 12, 12 AM $ 0.0₅171
+0.20%
$ 170,950 $ 641,414
Apr 11, 11 PM $ 0.0₅171
+0.11%
$ 170,604 $ 639,377
Apr 11, 10 PM $ 0.0₅17
+0.10%
$ 170,416 $ 645,820
Apr 11, 9 PM $ 0.0₅17
-0.87%
$ 170,158 $ 644,876
Apr 11, 8 PM $ 0.0₅17
-1.20%
$ 170,269 $ 641,075
Apr 11, 7 PM $ 0.0₅172
+1.31%
$ 172,336 $ 644,628
Apr 11, 6 PM $ 0.0₅171
+0.70%
$ 171,053 $ 650,664
Apr 11, 5 PM $ 0.0₅17
+0.25%
$ 169,944 $ 661,400
Apr 11, 4 PM $ 0.0₅17
+1.81%
$ 169,527 $ 658,639
Apr 11, 3 PM $ 0.0₅167
-0.05%
$ 166,518 $ 662,881
Apr 11, 2 PM $ 0.0₅167
+0.02%
$ 166,608 $ 660,894
Apr 11, 1 PM $ 0.0₅167
-1.11%
$ 166,567 $ 648,195
Apr 11, 12 PM $ 0.0₅168
-0.01%
$ 168,433 $ 647,826
Apr 11, 11 AM $ 0.0₅168
-2.90%
$ 168,491 $ 645,923
Apr 11, 10 AM $ 0.0₅174
+1.15%
$ 173,685 $ 646,937
Apr 11, 9 AM $ 0.0₅172
-0.12%
$ 171,702 $ 636,147
Apr 11, 8 AM $ 0.0₅172
+1.06%
$ 171,907 $ 627,613
Apr 11, 7 AM $ 0.0₅17
-3.02%
$ 170,100 $ 613,292
Apr 11, 6 AM $ 0.0₅174
+0.98%
$ 174,472 $ 623,917
Apr 11, 5 AM $ 0.0₅174
-0.24%
$ 173,701 $ 620,387
Apr 11, 4 AM $ 0.0₅174
-0.90%
$ 174,118 $ 629,996
Apr 11, 3 AM $ 0.0₅176
+3.36%
$ 175,703 $ 633,165
Apr 11, 2 AM $ 0.0₅17
-2.01%
$ 169,984 $ 621,861
Apr 11, 1 AM $ 0.0₅173
+0.60%
$ 173,471 $ 622,116
Apr 11, 12 AM $ 0.0₅172
-0.34%
$ 172,432 $ 618,406
Apr 10, 11 PM $ 0.0₅173
+0.94%
$ 173,015 $ 611,691
Apr 10, 10 PM $ 0.0₅171
-2.38%
$ 171,400 $ 603,661
Apr 10, 9 PM $ 0.0₅176
-1.53%
$ 175,586 $ 608,567
Apr 10, 8 PM $ 0.0₅178
+0.99%
$ 178,311 $ 607,573
Apr 10, 7 PM $ 0.0₅177
+0.10%
$ 176,555 $ 605,276
Apr 10, 6 PM $ 0.0₅176
-0.43%
$ 176,369 $ 597,236
Apr 10, 5 PM $ 0.0₅177
+0.32%
$ 177,309 $ 599,602
Apr 10, 4 PM $ 0.0₅177
+0.88%
$ 176,683 $ 595,508
Apr 10, 3 PM $ 0.0₅175
+0.31%
$ 175,111 $ 601,313
Apr 10, 2 PM $ 0.0₅175
+1.32%
$ 174,575 $ 605,271
Apr 10, 1 PM $ 0.0₅172
+0.96%
$ 172,300 $ 607,252
Apr 10, 12 PM $ 0.0₅171
-1.16%
$ 170,665 $ 609,041