AntiHunter Historical Data

AntiHunter Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₆695
+0.37%
$69,529 $992,520
Jul 1, 1 AM $0.0₆693
-0.10%
$69,269 $995,067
Jul 1, 12 AM $0.0₆693
-0.19%
$69,336 $991,591
Jun 30, 11 PM $0.0₆695
+0.12%
$69,468 $994,629
Jun 30, 10 PM $0.0₆694
-0.18%
$69,390 $983,134
Jun 30, 9 PM $0.0₆695
+0.00%
$69,513 $1.01 million
Jun 30, 8 PM $0.0₆695
+0.03%
$69,512 $1.01 million
Jun 30, 7 PM $0.0₆695
-0.08%
$69,491 $1.01 million
Jun 30, 6 PM $0.0₆695
+0.19%
$69,548 $1.02 million
Jun 30, 5 PM $0.0₆694
+0.05%
$69,415 $1.03 million
Jun 30, 4 PM $0.0₆694
-0.34%
$69,378 $1.03 million
Jun 30, 3 PM $0.0₆696
+0.29%
$69,579 $1.03 million
Jun 30, 2 PM $0.0₆694
-0.06%
$69,398 $1 million
Jun 30, 1 PM $0.0₆693
-0.02%
$69,258 $993,550
Jun 30, 12 PM $0.0₆694
-0.36%
$69,360 $975,847
Jun 30, 11 AM $0.0₆697
-1.45%
$69,680 $964,662
Jun 30, 10 AM $0.0₆707
-0.06%
$70,707 $969,841
Jun 30, 9 AM $0.0₆708
+0.00%
$70,753 $965,968
Jun 30, 8 AM $0.0₆708
-0.13%
$70,752 $966,387
Jun 30, 7 AM $0.0₆708
-0.39%
$70,844 $960,881
Jun 30, 6 AM $0.0₆711
+0.02%
$71,121 $943,857
Jun 30, 5 AM $0.0₆711
+1.40%
$71,105 $938,430
Jun 30, 4 AM $0.0₆701
-0.15%
$70,123 $941,620
Jun 30, 3 AM $0.0₆702
+0.11%
$70,230 $918,427
Jun 30, 2 AM $0.0₆702
-2.86%
$70,155 $930,435
Jun 30, 1 AM $0.0₆722
+0.35%
$72,219 $937,932
Jun 30, 12 AM $0.0₆72
-0.34%
$71,967 $934,558
Jun 29, 11 PM $0.0₆722
-2.22%
$72,215 $929,577
Jun 29, 10 PM $0.0₆739
+0.33%
$73,858 $935,843
Jun 29, 9 PM $0.0₆736
-0.35%
$73,613 $929,142
Jun 29, 8 PM $0.0₆739
+0.05%
$73,882 $929,494
Jun 29, 7 PM $0.0₆738
-0.15%
$73,843 $928,222
Jun 29, 6 PM $0.0₆74
+0.01%
$73,952 $927,000
Jun 29, 5 PM $0.0₆739
+2.79%
$73,948 $917,676
Jun 29, 4 PM $0.0₆719
+1.70%
$71,938 $920,359
Jun 29, 3 PM $0.0₆707
+0.11%
$70,734 $922,650
Jun 29, 2 PM $0.0₆707
+0.12%
$70,656 $944,225
Jun 29, 1 PM $0.0₆706
-0.54%
$70,592 $947,593
Jun 29, 12 PM $0.0₆709
+0.29%
$70,950 $962,796
Jun 29, 11 AM $0.0₆707
-0.17%
$70,749 $981,977
Jun 29, 10 AM $0.0₆708
-1.32%
$70,796 $972,429
Jun 29, 9 AM $0.0₆717
-0.07%
$71,745 $978,561
Jun 29, 8 AM $0.0₆718
+1.21%
$71,794 $984,661
Jun 29, 7 AM $0.0₆709
-1.37%
$70,938 $994,774
Jun 29, 6 AM $0.0₆719
-1.00%
$71,926 $998,461
Jun 29, 5 AM $0.0₆727
-0.35%
$72,650 $1 million
Jun 29, 4 AM $0.0₆729
-0.03%
$72,904 $997,343
Jun 29, 3 AM $0.0₆729
+0.44%
$72,925 $1.01 million
Jun 29, 2 AM $0.0₆726
-0.05%
$72,603 $1 million
Jun 29, 1 AM $0.0₆726
+0.14%
$72,640 $998,210