AntiHunter Historical Data

AntiHunter Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₅164
-7.19%
$164,521 $600,629
May 18, 2026 $0.0₅176
+32.15%
$177,010 $617,883
May 17, 2026 $0.0₅133
+7.05%
$133,275 $584,217
May 16, 2026 $0.0₅112
-13.48%
$111,526 $609,493
May 15, 2026 $0.0₅128
+3.01%
$127,658 $600,296
May 14, 2026 $0.0₅124
+9.94%
$124,281 $581,192
May 13, 2026 $0.0₅114
-13.77%
$113,823 $608,832
May 12, 2026 $0.0₅127
+16.43%
$127,280 $584,027
May 11, 2026 $0.0₅109
+2.37%
$109,320 $579,107
May 10, 2026 $0.0₅107
-2.32%
$106,763 $582,738
May 9, 2026 $0.0₅109
-1.89%
$109,312 $560,879
May 8, 2026 $0.0₅112
-0.43%
$112,178 $572,511
May 7, 2026 $0.0₅113
+6.38%
$112,897 $580,265
May 6, 2026 $0.0₅106
-2.16%
$106,130 $560,675
May 5, 2026 $0.0₅109
+14.62%
$109,276 $887,245
May 4, 2026 $0.0₆953
-3.35%
$95,339 $833,805
May 3, 2026 $0.0₆983
-2.51%
$98,273 $753,388
May 2, 2026 $0.0₅1
-4.26%
$100,435 $743,608
May 1, 2026 $0.0₅105
+1.32%
$104,900 $565,778
Apr 30, 2026 $0.0₅104
+13.98%
$103,536 $715,565
Apr 29, 2026 $0.0₆908
-11.67%
$90,837 $623,149
Apr 28, 2026 $0.0₅101
-2.83%
$101,474 $613,572
Apr 27, 2026 $0.0₅104
-2.33%
$104,429 $561,115
Apr 26, 2026 $0.0₅107
+1.33%
$106,921 $584,325
Apr 25, 2026 $0.0₅106
+2.48%
$105,519 $575,588
Apr 24, 2026 $0.0₅103
-3.01%
$102,962 $583,007
Apr 23, 2026 $0.0₅106
-0.16%
$106,424 $541,930
Apr 22, 2026 $0.0₅105
+4.34%
$105,318 $592,410
Apr 21, 2026 $0.0₅101
+1.09%
$100,940 $638,940
Apr 20, 2026 $0.0₆999
-12.66%
$99,853 $574,869
Apr 19, 2026 $0.0₅114
-10.28%
$114,333 $562,691
Apr 18, 2026 $0.0₅127
-3.90%
$127,429 $618,169
Apr 17, 2026 $0.0₅133
-2.91%
$132,600 $589,745
Apr 16, 2026 $0.0₅137
-2.83%
$136,843 $550,923
Apr 15, 2026 $0.0₅14
-4.29%
$140,500 $606,388
Apr 14, 2026 $0.0₅146
-9.16%
$146,359 $640,952
Apr 13, 2026 $0.0₅161
+6.69%
$161,176 $612,280
Apr 12, 2026 $0.0₅151
-11.45%
$151,073 $609,011
Apr 11, 2026 $0.0₅171
-1.39%
$170,604 $639,377
Apr 10, 2026 $0.0₅173
+0.21%
$173,015 $611,691
Apr 9, 2026 $0.0₅173
+11.31%
$172,653 $618,983
Apr 8, 2026 $0.0₅155
-9.13%
$155,022 $575,424
Apr 7, 2026 $0.0₅171
-11.06%
$170,604 $583,601
Apr 6, 2026 $0.0₅192
-1.91%
$191,821 $668,992
Apr 5, 2026 $0.0₅196
+4.97%
$195,560 $620,828
Apr 4, 2026 $0.0₅22
+0.28%
$219,596 $600,092
Apr 3, 2026 $0.0₅219
-5.68%
$218,983 $655,653
Apr 2, 2026 $0.0₅232
-7.83%
$232,163 $653,133
Apr 1, 2026 $0.0₅252
+18.22%
$252,050 $635,868
Mar 31, 2026 $0.0₅213
-12.80%
$213,212 $609,422