AntiHunter Historical Data

AntiHunter Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₆625
-1.09%
$ 62,501 $ 1.31 million
Jun 6, 5 PM $ 0.0₆632
+0.00%
$ 63,240 $ 1.34 million
Jun 6, 4 PM $ 0.0₆632
+0.75%
$ 63,192 $ 1.35 million
Jun 6, 3 PM $ 0.0₆628
+0.25%
$ 62,766 $ 1.36 million
Jun 6, 2 PM $ 0.0₆628
-0.73%
$ 62,822 $ 1.35 million
Jun 6, 1 PM $ 0.0₆631
-0.96%
$ 63,086 $ 1.33 million
Jun 6, 12 PM $ 0.0₆686
+8.56%
$ 68,600 $ 641,627
Jun 6, 11 AM $ 0.0₆635
+0.71%
$ 63,495 $ 1.31 million
Jun 6, 10 AM $ 0.0₆63
-0.87%
$ 63,000 $ 1.32 million
Jun 6, 9 AM $ 0.0₆634
-1.00%
$ 63,356 $ 1.32 million
Jun 6, 8 AM $ 0.0₆64
+0.85%
$ 64,048 $ 1.31 million
Jun 6, 7 AM $ 0.0₆635
+0.97%
$ 63,457 $ 1.32 million
Jun 6, 6 AM $ 0.0₆629
-0.08%
$ 62,897 $ 1.31 million
Jun 6, 5 AM $ 0.0₆628
+1.23%
$ 62,752 $ 1.31 million
Jun 6, 4 AM $ 0.0₆623
-0.81%
$ 62,278 $ 1.28 million
Jun 6, 3 AM $ 0.0₆628
-1.34%
$ 62,839 $ 1.25 million
Jun 6, 2 AM $ 0.0₆635
+0.02%
$ 63,500 $ 1.24 million
Jun 6, 1 AM $ 0.0₆638
-0.27%
$ 63,779 $ 1.22 million
Jun 6, 12 AM $ 0.0₆64
+0.72%
$ 63,996 $ 1.22 million
Jun 5, 11 PM $ 0.0₆635
-0.72%
$ 63,491 $ 1.2 million
Jun 5, 10 PM $ 0.0₆639
-0.63%
$ 63,859 $ 1.19 million
Jun 5, 9 PM $ 0.0₆643
+0.67%
$ 64,264 $ 1.18 million
Jun 5, 8 PM $ 0.0₆638
-0.17%
$ 63,834 $ 1.16 million
Jun 5, 7 PM $ 0.0₆638
+0.17%
$ 63,826 $ 1.16 million
Jun 5, 6 PM $ 0.0₆637
-0.72%
$ 63,715 $ 1.15 million
Jun 5, 5 PM $ 0.0₆643
-3.03%
$ 64,293 $ 1.12 million
Jun 5, 4 PM $ 0.0₆663
+0.62%
$ 66,306 $ 1.11 million
Jun 5, 3 PM $ 0.0₆66
-0.35%
$ 66,019 $ 1.1 million
Jun 5, 2 PM $ 0.0₆663
-0.64%
$ 66,254 $ 1.11 million
Jun 5, 1 PM $ 0.0₆668
-1.43%
$ 66,815 $ 1.09 million
Jun 5, 12 PM $ 0.0₆678
-0.22%
$ 67,818 $ 1.08 million
Jun 5, 11 AM $ 0.0₆68
+1.19%
$ 68,036 $ 1.09 million
Jun 5, 10 AM $ 0.0₆674
-0.72%
$ 67,351 $ 1.07 million
Jun 5, 9 AM $ 0.0₆678
+0.29%
$ 67,758 $ 1.06 million
Jun 5, 8 AM $ 0.0₆676
+0.79%
$ 67,559 $ 1.08 million
Jun 5, 7 AM $ 0.0₆672
-2.41%
$ 67,208 $ 1.06 million
Jun 5, 6 AM $ 0.0₆687
-1.23%
$ 68,747 $ 1.08 million
Jun 5, 5 AM $ 0.0₆697
-1.17%
$ 69,664 $ 1.08 million
Jun 5, 4 AM $ 0.0₆703
-0.06%
$ 70,283 $ 1.1 million
Jun 5, 3 AM $ 0.0₆703
-0.04%
$ 70,338 $ 1.09 million
Jun 5, 2 AM $ 0.0₆704
-2.96%
$ 70,380 $ 1.08 million
Jun 5, 1 AM $ 0.0₆725
-0.33%
$ 72,473 $ 1.1 million
Jun 5, 12 AM $ 0.0₆727
-0.32%
$ 72,711 $ 1.09 million
Jun 4, 11 PM $ 0.0₆73
+0.09%
$ 73,006 $ 1.09 million
Jun 4, 10 PM $ 0.0₆729
-0.01%
$ 72,858 $ 1.09 million
Jun 4, 9 PM $ 0.0₆73
+0.30%
$ 72,983 $ 1.09 million
Jun 4, 8 PM $ 0.0₆728
+0.78%
$ 72,765 $ 1.09 million
Jun 4, 7 PM $ 0.0₆726
-1.28%
$ 72,600 $ 443,712
Jun 4, 6 PM $ 0.0₆734
-0.03%
$ 73,418 $ 1.07 million
Jun 4, 5 PM $ 0.0₆736
-0.06%
$ 73,558 $ 1.08 million