AntiHunter Historical Data

AntiHunter Page 3
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0₆707
+0.08%
$70,730 $315,839
Aug 23, 5 AM $0.0₆707
-0.69%
$70,660 $305,617
Aug 23, 4 AM $0.0₆712
-0.32%
$71,230 $302,906
Aug 23, 3 AM $0.0₆714
-0.04%
$71,390 $308,715
Aug 23, 2 AM $0.0₆715
-1.58%
$71,470 $297,991
Aug 23, 1 AM $0.0₆726
+0.64%
$72,590 $299,670
Aug 23, 12 AM $0.0₆721
-0.57%
$72,150 $293,203
Aug 22, 11 PM $0.0₆725
+0.75%
$72,540 $297,942
Aug 22, 10 PM $0.0₆719
+0.03%
$71,880 $299,340
Aug 22, 9 PM $0.0₆721
-0.83%
$72,070 $305,125
Aug 22, 8 PM $0.0₆727
+0.80%
$72,670 $309,127
Aug 22, 7 PM $0.0₆721
+0.66%
$72,080 $312,741
Aug 22, 6 PM $0.0₆717
-0.04%
$71,710 $310,359
Aug 22, 5 PM $0.0₆717
-0.11%
$71,740 $307,882
Aug 22, 4 PM $0.0₆719
-0.91%
$71,870 $299,576
Aug 22, 3 PM $0.0₆725
+0.47%
$72,520 $303,998
Aug 22, 2 PM $0.0₆723
+0.31%
$72,290 $308,678
Aug 22, 1 PM $0.0₆721
+0.17%
$72,090 $311,769
Aug 22, 12 PM $0.0₆72
-0.57%
$72,020 $312,567
Aug 22, 11 AM $0.0₆727
+0.48%
$72,700 $310,973
Aug 22, 10 AM $0.0₆723
-0.55%
$72,280 $310,810
Aug 22, 9 AM $0.0₆726
-0.41%
$72,640 $310,700
Aug 22, 8 AM $0.0₆728
+0.34%
$72,780 $308,646
Aug 22, 7 AM $0.0₆724
+0.25%
$72,430 $306,402
Aug 22, 6 AM $0.0₆722
-0.15%
$72,220 $295,890
Aug 22, 5 AM $0.0₆724
-3.50%
$72,430 $295,440
Aug 22, 4 AM $0.0₆751
+0.25%
$75,080 $290,444
Aug 22, 3 AM $0.0₆75
+0.66%
$75,000 $290,936
Aug 22, 2 AM $0.0₆746
-0.19%
$74,630 $295,631
Aug 22, 1 AM $0.0₆746
-0.21%
$74,640 $291,248
Aug 22, 12 AM $0.0₆749
-1.78%
$74,890 $292,889
Aug 21, 11 PM $0.0₆762
+1.13%
$76,230 $290,233
Aug 21, 10 PM $0.0₆752
+0.85%
$75,170 $285,384
Aug 21, 9 PM $0.0₆745
+2.55%
$74,500 $290,902
Aug 21, 8 PM $0.0₆728
+1.28%
$72,810 $285,587
Aug 21, 7 PM $0.0₆711
+1.88%
$71,130 $285,365
Aug 21, 6 PM $0.0₆699
-0.33%
$69,930 $281,554
Aug 21, 5 PM $0.0₆701
+1.12%
$70,130 $283,182
Aug 21, 4 PM $0.0₆691
-0.86%
$69,150 $289,482
Aug 21, 3 PM $0.0₆698
+1.47%
$69,830 $291,345
Aug 21, 2 PM $0.0₆689
+0.00%
$68,870 $292,846
Aug 21, 1 PM $0.0₆688
+0.12%
$68,830 $291,338
Aug 21, 12 PM $0.0₆689
+0.51%
$68,920 $282,650
Aug 21, 11 AM $0.0₆687
-0.52%
$68,720 $283,531
Aug 21, 10 AM $0.0₆69
-0.01%
$69,040 $279,066
Aug 21, 9 AM $0.0₆692
-1.31%
$69,220 $287,214
Aug 21, 8 AM $0.0₆701
+1.95%
$70,090 $295,514
Aug 21, 7 AM $0.0₆69
-0.10%
$68,970 $295,097
Aug 21, 6 AM $0.0₆692
+1.14%
$69,160 $304,098
Aug 21, 5 AM $0.0₆683
+0.12%
$68,350 $309,395