AntiHunter Historical Data

AntiHunter Page 3
Date Close Price change Market cap Trading volume
2:27 AM $0.0₆742
+0.00%
$74,150 $286,928
2:22 AM $0.0₆742
+0.00%
$74,150 $286,258
2:17 AM $0.0₆741
+0.00%
$74,070 $286,507
2:12 AM $0.0₆742
+0.00%
$74,150 $287,331
2:07 AM $0.0₆742
+0.00%
$74,230 $288,113
2:02 AM $0.0₆742
+0.00%
$74,180 $288,776
1:57 AM $0.0₆743
+0.00%
$74,260 $289,872
1:52 AM $0.0₆742
+0.00%
$74,150 $290,432
1:47 AM $0.0₆742
+0.00%
$74,230 $290,760
1:42 AM $0.0₆742
+0.00%
$74,250 $291,381
1:37 AM $0.0₆742
+0.00%
$74,210 $292,131
1:32 AM $0.0₆743
+0.00%
$74,300 $292,542
1:27 AM $0.0₆743
+0.00%
$74,290 $292,897
1:22 AM $0.0₆74
+0.00%
$74,020 $293,511
1:17 AM $0.0₆739
+0.00%
$73,940 $294,242
1:12 AM $0.0₆738
+0.00%
$73,790 $294,428
1:07 AM $0.0₆737
+0.00%
$73,730 $294,697
1:02 AM $0.0₆738
+0.00%
$73,840 $295,013
12:57 AM $0.0₆74
+0.00%
$74,020 $295,226
12:52 AM $0.0₆74
+0.00%
$73,990 $295,429
12:47 AM $0.0₆739
+0.00%
$73,930 $294,842
12:42 AM $0.0₆74
+0.00%
$74,020 $294,144
12:37 AM $0.0₆741
+0.00%
$74,130 $293,789
12:32 AM $0.0₆742
+0.00%
$74,160 $293,596
12:27 AM $0.0₆741
+0.00%
$74,130 $292,791
12:22 AM $0.0₆741
+0.00%
$74,140 $292,401
12:17 AM $0.0₆742
+0.00%
$74,210 $293,206
12:12 AM $0.0₆742
+0.00%
$74,210 $293,382
12:07 AM $0.0₆743
+0.00%
$74,270 $293,602
12:02 AM $0.0₆742
+0.00%
$74,220 $293,997
11:57 PM $0.0₆743
+0.00%
$74,310 $294,270
11:52 PM $0.0₆742
+0.00%
$74,210 $294,759
11:47 PM $0.0₆743
+0.00%
$74,260 $294,412
11:42 PM $0.0₆744
+0.00%
$74,380 $294,806
11:37 PM $0.0₆744
+0.00%
$74,420 $294,316
11:32 PM $0.0₆743
+0.00%
$74,350 $294,312
11:27 PM $0.0₆744
+0.00%
$74,430 $294,619
11:22 PM $0.0₆744
+0.00%
$74,390 $294,888
11:17 PM $0.0₆743
+0.00%
$74,310 $295,836
11:12 PM $0.0₆743
+0.00%
$74,340 $296,642
11:07 PM $0.0₆74
+0.00%
$74,030 $297,576
11:02 PM $0.0₆741
+0.00%
$74,090 $298,218
10:57 PM $0.0₆74
+0.00%
$74,030 $298,750
10:52 PM $0.0₆742
+0.00%
$74,170 $299,565
10:47 PM $0.0₆743
+0.00%
$74,330 $299,535
10:42 PM $0.0₆743
+0.00%
$74,330 $299,840
10:37 PM $0.0₆745
+0.00%
$74,550 $299,440
10:32 PM $0.0₆744
+0.00%
$74,440 $299,606
10:27 PM $0.0₆745
+0.00%
$74,450 $299,571
10:22 PM $0.0₆744
+0.00%
$74,390 $299,533