AntiHunter Historical Data

AntiHunter Page 3
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0₆771
+0.00%
$ 77,267 $ 1.1 million
12:31 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:30 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:26 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:25 AM $ 0.0₆772
+0.00%
$ 77,148 $ 1.1 million
12:21 AM $ 0.0₆773
+0.00%
$ 77,303 $ 1.1 million
12:20 AM $ 0.0₆773
+0.00%
$ 77,303 $ 1.1 million
12:15 AM $ 0.0₆771
+0.00%
$ 82,562 $ 1.1 million
12:10 AM $ 0.0₆772
-0.05%
$ 82,562 $ 1.1 million
12:05 AM $ 0.0₆772
+0.00%
$ 82,562 $ 1.1 million
12:00 AM $ 0.0₆77
-0.20%
$ 82,562 $ 1.1 million
11:55 PM $ 0.0₆772
-0.10%
$ 82,562 $ 1.1 million
11:50 PM $ 0.0₆772
+0.10%
$ 82,562 $ 1.1 million
11:45 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.1 million
11:40 PM $ 0.0₆773
+0.05%
$ 82,562 $ 1.1 million
11:35 PM $ 0.0₆771
+0.15%
$ 82,562 $ 1.1 million
11:30 PM $ 0.0₆77
-0.18%
$ 82,562 $ 1.1 million
11:25 PM $ 0.0₆771
+0.23%
$ 82,562 $ 1.1 million
11:20 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
11:15 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.09 million
11:10 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
11:05 PM $ 0.0₆771
-0.20%
$ 82,562 $ 1.09 million
11:00 PM $ 0.0₆773
+0.25%
$ 82,562 $ 1.09 million
10:55 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
10:50 PM $ 0.0₆773
+0.20%
$ 82,562 $ 1.09 million
10:45 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
10:40 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.09 million
10:35 PM $ 0.0₆77
+0.00%
$ 82,562 $ 1.09 million
10:30 PM $ 0.0₆77
+0.00%
$ 82,562 $ 1.09 million
10:25 PM $ 0.0₆77
+0.00%
$ 82,562 $ 1.08 million
10:20 PM $ 0.0₆768
-0.15%
$ 82,562 $ 1.08 million
10:15 PM $ 0.0₆77
+0.10%
$ 82,562 $ 1.08 million
10:10 PM $ 0.0₆769
-0.01%
$ 82,562 $ 1.08 million
10:05 PM $ 0.0₆769
+0.10%
$ 82,562 $ 1.08 million
10:00 PM $ 0.0₆769
+0.02%
$ 82,562 $ 1.08 million
9:55 PM $ 0.0₆769
-0.03%
$ 82,562 $ 1.08 million
9:50 PM $ 0.0₆774
+0.00%
$ 82,562 $ 1.08 million
9:45 PM $ 0.0₆772
-0.10%
$ 82,562 $ 1.08 million
9:40 PM $ 0.0₆773
-0.14%
$ 82,562 $ 1.07 million
9:35 PM $ 0.0₆774
+0.00%
$ 82,562 $ 1.07 million
9:30 PM $ 0.0₆772
-0.03%
$ 82,562 $ 1.07 million
9:25 PM $ 0.0₆773
+0.00%
$ 82,562 $ 1.07 million
9:20 PM $ 0.0₆774
+0.14%
$ 82,562 $ 1.07 million
9:15 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.06 million
9:10 PM $ 0.0₆771
-0.01%
$ 82,562 $ 1.06 million
9:05 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.06 million
9:00 PM $ 0.0₆774
+0.02%
$ 82,562 $ 1.06 million
8:55 PM $ 0.0₆772
-3.68%
$ 82,562 $ 1.06 million
8:50 PM $ 0.0₆802
+0.00%
$ 82,562 $ 667,547
8:45 PM $ 0.0₆81
+0.15%
$ 82,562 $ 1.06 million