AntiHunter Historical Data

AntiHunter Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000298
+3.28%
$ 2.98 million $ 3.34 million
Feb 18, 11 PM $ 0.0000289
-10.16%
$ 2.89 million $ 3.31 million
Feb 18, 10 PM $ 0.0000322
+5.50%
$ 3.22 million $ 3.4 million
Feb 18, 9 PM $ 0.0000305
-3.85%
$ 3.05 million $ 3.36 million
Feb 18, 8 PM $ 0.0000316
-1.75%
$ 3.16 million $ 3.37 million
Feb 18, 7 PM $ 0.000032
+6.34%
$ 3.2 million $ 3.37 million
Feb 18, 6 PM $ 0.0000299
-8.58%
$ 2.99 million $ 3.35 million
Feb 18, 5 PM $ 0.0000327
-6.86%
$ 3.27 million $ 2.8 million
Feb 18, 4 PM $ 0.0000355
+1.66%
$ 3.55 million $ 2.85 million
Feb 18, 3 PM $ 0.0000336
+16.29%
$ 3.36 million $ 3.26 million
Feb 18, 2 PM $ 0.0000289
-8.94%
$ 2.89 million $ 3.35 million
Feb 18, 1 PM $ 0.0000317
+1.20%
$ 3.17 million $ 2.78 million
Feb 18, 12 PM $ 0.0000331
-0.54%
$ 3.31 million $ 2.45 million
Feb 18, 11 AM $ 0.0000333
-5.61%
$ 3.33 million $ 2.83 million
Feb 18, 10 AM $ 0.0000352
+2.30%
$ 3.52 million $ 2.86 million
Feb 18, 9 AM $ 0.0000341
-7.28%
$ 3.41 million $ 3.52 million
Feb 18, 8 AM $ 0.0000369
+8.36%
$ 3.69 million $ 2.97 million
Feb 18, 7 AM $ 0.000034
-2.15%
$ 3.39 million $ 2.97 million
Feb 18, 6 AM $ 0.0000348
+1.81%
$ 3.43 million $ 3.58 million
Feb 18, 5 AM $ 0.0000356
+4.10%
$ 3.56 million $ 3.06 million
Feb 18, 4 AM $ 0.0000342
+9.82%
$ 3.42 million $ 3.05 million
Feb 18, 3 AM $ 0.0000312
+0.60%
$ 3.12 million $ 3.65 million
Feb 18, 2 AM $ 0.0000309
-5.35%
$ 3.09 million $ 4.09 million
Feb 18, 1 AM $ 0.0000326
-5.57%
$ 3.26 million $ 4.81 million
Feb 18, 12 AM $ 0.0000343
+4.35%
$ 3.43 million $ 4.29 million
Feb 17, 11 PM $ 0.0000329
-7.55%
$ 3.29 million $ 4.51 million
Feb 17, 10 PM $ 0.0000353
-3.19%
$ 3.53 million $ 4.39 million
Feb 17, 9 PM $ 0.0000364
+2.52%
$ 3.64 million $ 5.08 million
Feb 17, 8 PM $ 0.0000356
-8.68%
$ 3.56 million $ 4.46 million
Feb 17, 7 PM $ 0.0000389
-2.28%
$ 3.89 million $ 5.08 million
Feb 17, 6 PM $ 0.0000398
-8.42%
$ 3.98 million $ 5.1 million
Feb 17, 5 PM $ 0.0000435
-1.33%
$ 4.35 million $ 5.1 million
Feb 17, 4 PM $ 0.0000441
+2.74%
$ 4.41 million $ 5.15 million
Feb 17, 3 PM $ 0.0000429
+7.63%
$ 4.29 million $ 5.14 million
Feb 17, 2 PM $ 0.0000399
-10.64%
$ 3.99 million $ 5.13 million
Feb 17, 1 PM $ 0.0000446
-0.75%
$ 4.46 million $ 5.18 million
Feb 17, 12 PM $ 0.000045
+4.93%
$ 4.5 million $ 4.55 million
Feb 17, 11 AM $ 0.0000442
-4.12%
$ 4.42 million $ 4.57 million
Feb 17, 10 AM $ 0.0000461
-8.78%
$ 4.61 million $ 4.56 million
Feb 17, 9 AM $ 0.0000507
-10.34%
$ 5.07 million $ 4.57 million
Feb 17, 8 AM $ 0.0000564
-4.94%
$ 5.64 million $ 4.55 million
Feb 17, 7 AM $ 0.0000601
+4.46%
$ 6.01 million $ 4.59 million
Feb 17, 6 AM $ 0.0000575
+1.28%
$ 5.76 million $ 4.48 million
Feb 17, 5 AM $ 0.0000568
+2.24%
$ 5.68 million $ 4.47 million
Feb 17, 4 AM $ 0.0000556
-6.05%
$ 5.56 million $ 4.46 million
Feb 17, 3 AM $ 0.0000592
+0.36%
$ 5.92 million $ 4.45 million
Feb 17, 2 AM $ 0.0000589
-5.10%
$ 5.89 million $ 5.4 million
Feb 17, 1 AM $ 0.0000624
+2.41%
$ 6.22 million $ 5.93 million
Feb 17, 12 AM $ 0.0000609
-9.22%
$ 6.09 million $ 5.95 million
Feb 16, 11 PM $ 0.0000671
+2.18%
$ 6.7 million $ 5.43 million