AntiHunter Historical Data

AntiHunter Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₆725
-0.31%
$72,541 $991,048
Jun 28, 11 PM $0.0₆728
+0.30%
$72,767 $999,184
Jun 28, 10 PM $0.0₆726
+0.08%
$72,551 $989,857
Jun 28, 9 PM $0.0₆725
-0.23%
$72,492 $980,306
Jun 28, 8 PM $0.0₆727
-0.06%
$72,660 $982,719
Jun 28, 7 PM $0.0₆727
+0.03%
$72,701 $984,856
Jun 28, 6 PM $0.0₆727
-0.18%
$72,680 $989,959
Jun 28, 5 PM $0.0₆728
-0.22%
$72,811 $994,517
Jun 28, 4 PM $0.0₆73
-0.05%
$72,969 $983,609
Jun 28, 3 PM $0.0₆73
-0.31%
$73,007 $985,840
Jun 28, 2 PM $0.0₆732
+0.08%
$73,231 $982,555
Jun 28, 1 PM $0.0₆731
-0.14%
$73,078 $989,012
Jun 28, 12 PM $0.0₆732
+0.20%
$73,232 $991,265
Jun 28, 11 AM $0.0₆731
-0.06%
$73,087 $977,759
Jun 28, 10 AM $0.0₆732
-0.08%
$73,150 $987,494
Jun 28, 9 AM $0.0₆732
+0.20%
$73,241 $990,191
Jun 28, 8 AM $0.0₆731
+0.35%
$73,121 $996,255
Jun 28, 7 AM $0.0₆729
-0.81%
$72,863 $992,691
Jun 28, 6 AM $0.0₆735
+1.18%
$73,460 $1.01 million
Jun 28, 5 AM $0.0₆726
-0.72%
$72,602 $1 million
Jun 28, 4 AM $0.0₆731
+0.10%
$73,126 $1.01 million
Jun 28, 3 AM $0.0₆731
+0.08%
$73,051 $1.01 million
Jun 28, 2 AM $0.0₆73
-0.11%
$72,996 $1.01 million
Jun 28, 1 AM $0.0₆731
+0.14%
$73,078 $1.01 million
Jun 28, 12 AM $0.0₆73
+0.11%
$72,974 $1.02 million
Jun 27, 11 PM $0.0₆729
-0.17%
$72,891 $1.03 million
Jun 27, 10 PM $0.0₆73
-0.23%
$73,016 $1.04 million
Jun 27, 9 PM $0.0₆732
+0.10%
$73,187 $1.03 million
Jun 27, 8 PM $0.0₆731
+0.05%
$73,113 $1.03 million
Jun 27, 7 PM $0.0₆731
-0.76%
$73,075 $1.03 million
Jun 27, 6 PM $0.0₆736
+0.24%
$73,637 $1.03 million
Jun 27, 5 PM $0.0₆735
-0.19%
$73,465 $1.04 million
Jun 27, 4 PM $0.0₆736
-0.16%
$73,601 $1.04 million
Jun 27, 3 PM $0.0₆737
+2.75%
$73,686 $1.04 million
Jun 27, 2 PM $0.0₆717
-0.13%
$71,717 $1.04 million
Jun 27, 1 PM $0.0₆718
-0.09%
$71,811 $1.04 million
Jun 27, 12 PM $0.0₆719
+0.36%
$71,875 $1.03 million
Jun 27, 11 AM $0.0₆716
-0.08%
$71,614 $1.03 million
Jun 27, 10 AM $0.0₆716
-0.06%
$71,634 $1.03 million
Jun 27, 9 AM $0.0₆716
-0.31%
$71,596 $1.02 million
Jun 27, 8 AM $0.0₆717
-1.02%
$71,743 $1.02 million
Jun 27, 7 AM $0.0₆725
+0.38%
$72,537 $1.01 million
Jun 27, 6 AM $0.0₆724
+0.27%
$72,368 $1.01 million
Jun 27, 5 AM $0.0₆722
-0.17%
$72,170 $1.02 million
Jun 27, 4 AM $0.0₆723
-0.10%
$72,292 $1.01 million
Jun 27, 3 AM $0.0₆724
-0.14%
$72,367 $1.01 million
Jun 27, 2 AM $0.0₆725
+0.44%
$72,467 $1 million
Jun 27, 1 AM $0.0₆721
+0.08%
$72,149 $1 million
Jun 27, 12 AM $0.0₆721
-0.08%
$72,094 $998,898
Jun 26, 11 PM $0.0₆722
+0.17%
$72,151 $997,080