AntiHunter Historical Data

AntiHunter Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅171
-1.16%
$ 170,665 $ 609,041
Apr 10, 11 AM $ 0.0₅172
+1.22%
$ 171,652 $ 606,069
Apr 10, 10 AM $ 0.0₅17
+3.21%
$ 169,580 $ 602,892
Apr 10, 9 AM $ 0.0₅164
+1.48%
$ 164,309 $ 617,679
Apr 10, 8 AM $ 0.0₅163
-2.71%
$ 163,015 $ 623,755
Apr 10, 7 AM $ 0.0₅167
-1.68%
$ 167,213 $ 625,123
Apr 10, 6 AM $ 0.0₅17
-0.29%
$ 170,078 $ 629,900
Apr 10, 5 AM $ 0.0₅171
-0.92%
$ 170,565 $ 626,880
Apr 10, 4 AM $ 0.0₅172
+0.26%
$ 172,153 $ 619,128
Apr 10, 3 AM $ 0.0₅172
+0.87%
$ 171,708 $ 617,450
Apr 10, 2 AM $ 0.0₅17
-0.72%
$ 170,225 $ 613,672
Apr 10, 1 AM $ 0.0₅171
+1.01%
$ 171,453 $ 608,996
Apr 10, 12 AM $ 0.0₅17
-1.69%
$ 169,739 $ 610,803
Apr 9, 11 PM $ 0.0₅173
+0.57%
$ 172,653 $ 618,983
Apr 9, 10 PM $ 0.0₅172
-0.43%
$ 171,680 $ 621,565
Apr 9, 9 PM $ 0.0₅172
-0.38%
$ 172,424 $ 619,715
Apr 9, 8 PM $ 0.0₅173
-1.07%
$ 173,074 $ 621,592
Apr 9, 7 PM $ 0.0₅175
+4.74%
$ 174,946 $ 612,973
Apr 9, 6 PM $ 0.0₅168
-0.32%
$ 168,139 $ 618,725
Apr 9, 5 PM $ 0.0₅169
+2.31%
$ 168,939 $ 605,453
Apr 9, 4 PM $ 0.0₅166
-0.79%
$ 166,155 $ 612,277
Apr 9, 3 PM $ 0.0₅166
-1.43%
$ 166,261 $ 598,206
Apr 9, 2 PM $ 0.0₅168
-0.06%
$ 167,584 $ 591,569
Apr 9, 1 PM $ 0.0₅168
-0.37%
$ 167,684 $ 585,883
Apr 9, 12 PM $ 0.0₅168
+0.00%
$ 168,304 $ 578,797
Apr 9, 11 AM $ 0.0₅168
-0.02%
$ 168,300 $ 585,278
Apr 9, 10 AM $ 0.0₅168
-0.09%
$ 168,332 $ 573,841
Apr 9, 9 AM $ 0.0₅168
-2.86%
$ 167,896 $ 556,921
Apr 9, 8 AM $ 0.0₅173
+1.07%
$ 172,834 $ 563,637
Apr 9, 7 AM $ 0.0₅171
-1.14%
$ 171,011 $ 576,308
Apr 9, 6 AM $ 0.0₅173
+0.16%
$ 172,983 $ 560,171
Apr 9, 5 AM $ 0.0₅173
+6.43%
$ 172,704 $ 563,603
Apr 9, 4 AM $ 0.0₅162
+4.52%
$ 162,267 $ 573,696
Apr 9, 3 AM $ 0.0₅155
+0.77%
$ 155,256 $ 555,996
Apr 9, 2 AM $ 0.0₅154
+0.13%
$ 154,069 $ 573,173
Apr 9, 1 AM $ 0.0₅154
-0.72%
$ 153,867 $ 576,919
Apr 9, 12 AM $ 0.0₅155
-0.08%
$ 154,982 $ 577,009
Apr 8, 11 PM $ 0.0₅155
+0.90%
$ 155,022 $ 575,424
Apr 8, 10 PM $ 0.0₅154
-1.78%
$ 153,642 $ 579,003
Apr 8, 9 PM $ 0.0₅156
+0.17%
$ 156,434 $ 567,917
Apr 8, 8 PM $ 0.0₅156
-0.58%
$ 156,170 $ 559,849
Apr 8, 7 PM $ 0.0₅157
-3.20%
$ 157,087 $ 560,936
Apr 8, 6 PM $ 0.0₅162
-0.59%
$ 162,279 $ 560,822
Apr 8, 5 PM $ 0.0₅163
-4.75%
$ 163,350 $ 568,701
Apr 8, 4 PM $ 0.0₅172
-0.18%
$ 172,207 $ 575,533
Apr 8, 3 PM $ 0.0₅174
+0.28%
$ 173,628 $ 582,108
Apr 8, 2 PM $ 0.0₅172
-2.07%
$ 172,334 $ 587,046
Apr 8, 1 PM $ 0.0₅176
+0.26%
$ 175,870 $ 593,396
Apr 8, 12 PM $ 0.0₅175
+0.89%
$ 175,489 $ 596,104
Apr 8, 11 AM $ 0.0₅174
-1.26%
$ 173,946 $ 587,347