AntiHunter Historical Data

AntiHunter Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅245
+5.46%
$244,503 $586,090
Mar 29, 2026 $0.0₅232
+0.26%
$231,838 $579,864
Mar 28, 2026 $0.0₅231
-0.31%
$231,244 $616,294
Mar 27, 2026 $0.0₅232
-19.21%
$231,973 $594,289
Mar 26, 2026 $0.0₅287
-7.01%
$287,407 $629,715
Mar 25, 2026 $0.0₅309
+7.38%
$309,200 $631,049
Mar 24, 2026 $0.0₅289
-9.91%
$288,563 $574,597
Mar 23, 2026 $0.0₅32
+1.63%
$320,482 $586,406
Mar 22, 2026 $0.0₅317
-14.01%
$317,181 $574,789
Mar 21, 2026 $0.0₅369
+0.49%
$368,733 $662,015
Mar 20, 2026 $0.0₅367
-5.89%
$367,186 $621,064
Mar 19, 2026 $0.0₅39
-6.35%
$389,822 $985,819
Mar 18, 2026 $0.0₅418
+7.97%
$417,597 $680,590
Mar 17, 2026 $0.0₅386
-9.51%
$385,919 $956,715
Mar 16, 2026 $0.0₅426
-12.90%
$426,499 $990,889
Mar 15, 2026 $0.0₅49
-3.29%
$489,680 $958,048
Mar 14, 2026 $0.0₅506
-11.84%
$506,331 $1.17 million
Mar 13, 2026 $0.0₅576
+20.57%
$576,013 $1.1 million
Mar 12, 2026 $0.0₅48
-1.24%
$479,981 $1.07 million
Mar 11, 2026 $0.0₅439
-14.69%
$439,429 $1.09 million
Mar 10, 2026 $0.0₅512
-9.30%
$511,852 $1.06 million
Mar 9, 2026 $0.0₅565
-5.13%
$565,005 $1.03 million
Mar 8, 2026 $0.0₅597
-7.76%
$596,672 $1.1 million
Mar 7, 2026 $0.0₅647
-17.06%
$646,885 $799,388
Mar 6, 2026 $0.0₅78
+24.74%
$779,937 $921,991
Mar 5, 2026 $0.0₅625
+13.94%
$625,253 $1.06 million
Mar 4, 2026 $0.0₅549
-14.28%
$548,763 $1.03 million
Mar 3, 2026 $0.0₅652
-7.83%
$651,511 $1.04 million
Mar 2, 2026 $0.0₅703
-22.87%
$702,693 $822,376
Mar 1, 2026 $0.0₅918
-17.16%
$918,442 $798,150
Feb 28, 2026 $0.0000112
+22.80%
$1.12 million $972,158
Feb 27, 2026 $0.0₅937
-25.04%
$936,937 $755,840
Feb 26, 2026 $0.0000127
-23.81%
$1.27 million $2.16 million
Feb 25, 2026 $0.0000166
+3.59%
$1.66 million $2.48 million
Feb 24, 2026 $0.000022
+1.31%
$2.2 million $1.65 million
Feb 23, 2026 $0.0000218
-25.02%
$2.18 million $3.06 million
Feb 22, 2026 $0.0000231
-17.73%
$2.31 million $623,799
Feb 21, 2026 $0.0000281
+44.23%
$2.81 million $3.6 million
Feb 20, 2026 $0.0000195
-20.28%
$1.95 million $2.75 million
Feb 19, 2026 $0.0000244
-15.20%
$2.45 million $3.97 million
Feb 18, 2026 $0.0000289
-12.28%
$2.89 million $3.31 million
Feb 17, 2026 $0.0000329
-50.97%
$3.29 million $4.51 million
Feb 16, 2026 $0.0000671
-4.69%
$6.7 million $5.43 million
Feb 15, 2026 $0.0000704
+11.92%
$7.08 million $5.85 million
Feb 14, 2026 $0.0000629
-31.76%
$6.29 million $7.19 million
Feb 13, 2026 $0.0000922
+51.81%
$9.22 million $7.44 million
Feb 12, 2026 $0.0000608
-1.83%
$6.08 million $6.03 million
Feb 11, 2026 $0.000062
+56.77%
$6.18 million $4.98 million
Feb 10, 2026 $0.0000395
-16.08%
$3.95 million $4.56 million
Feb 9, 2026 $0.0000471
+10.38%
$4.71 million $5.26 million