AntiHunter Historical Data

AntiHunter Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₆683
+0.12%
$68,350 $309,395
Aug 21, 4 AM $0.0₆68
+0.32%
$68,050 $313,197
Aug 21, 3 AM $0.0₆68
-0.42%
$67,980 $307,907
Aug 21, 2 AM $0.0₆683
-0.38%
$68,310 $306,271
Aug 21, 1 AM $0.0₆684
+0.60%
$68,440 $315,834
Aug 21, 12 AM $0.0₆68
+1.52%
$68,040 $312,745
Aug 20, 11 PM $0.0₆672
+1.01%
$67,160 $308,601
Aug 20, 10 PM $0.0₆667
-0.54%
$66,720 $307,949
Aug 20, 9 PM $0.0₆673
-0.21%
$67,280 $297,982
Aug 20, 8 PM $0.0₆673
-5.95%
$67,290 $294,147
Aug 20, 7 PM $0.0₆715
+0.53%
$71,470 $298,649
Aug 20, 6 PM $0.0₆71
-1.21%
$71,030 $312,701
Aug 20, 5 PM $0.0₆719
+0.67%
$71,880 $315,172
Aug 20, 4 PM $0.0₆715
+0.08%
$71,510 $315,004
Aug 20, 3 PM $0.0₆711
+2.20%
$71,130 $308,986
Aug 20, 2 PM $0.0₆694
-0.73%
$69,390 $306,111
Aug 20, 1 PM $0.0₆698
-0.24%
$69,840 $310,897
Aug 20, 12 PM $0.0₆701
-0.89%
$70,120 $314,552
Aug 20, 11 AM $0.0₆706
+0.81%
$70,580 $309,170
Aug 20, 10 AM $0.0₆699
-0.07%
$69,940 $318,281
Aug 20, 9 AM $0.0₆699
+5.99%
$69,860 $303,864
Aug 20, 8 AM $0.0₆658
+0.26%
$65,770 $299,870
Aug 20, 7 AM $0.0₆654
-0.50%
$65,410 $297,450
Aug 20, 6 AM $0.0₆657
+0.14%
$65,720 $292,132
Aug 20, 5 AM $0.0₆656
+0.20%
$65,630 $287,853
Aug 20, 4 AM $0.0₆655
+0.31%
$65,540 $287,000
Aug 20, 3 AM $0.0₆654
-0.09%
$65,420 $283,505
Aug 20, 2 AM $0.0₆655
-0.18%
$65,450 $278,866
Aug 20, 1 AM $0.0₆657
-0.38%
$65,670 $269,320
Aug 20, 12 AM $0.0₆659
+1.23%
$65,900 $278,177
Aug 19, 11 PM $0.0₆652
-0.52%
$65,190 $274,922
Aug 19, 10 PM $0.0₆656
-0.71%
$65,560 $281,172
Aug 19, 9 PM $0.0₆661
+3.36%
$66,090 $293,641
Aug 19, 8 PM $0.0₆639
+5.15%
$63,950 $300,959
Aug 19, 7 PM $0.0₆608
+0.81%
$60,790 $303,134
Aug 19, 6 PM $0.0₆603
-0.72%
$60,280 $290,984
Aug 19, 5 PM $0.0₆607
-0.56%
$60,710 $283,032
Aug 19, 4 PM $0.0₆61
+0.81%
$61,010 $273,638
Aug 19, 3 PM $0.0₆606
+2.31%
$60,560 $274,388
Aug 19, 2 PM $0.0₆592
+1.58%
$59,170 $281,526
Aug 19, 1 PM $0.0₆583
-0.43%
$58,330 $274,946
Aug 19, 12 PM $0.0₆584
+0.40%
$58,440 $276,940
Aug 19, 11 AM $0.0₆582
+0.22%
$58,200 $280,984
Aug 19, 10 AM $0.0₆579
+0.29%
$57,930 $277,987
Aug 19, 9 AM $0.0₆577
-0.33%
$57,720 $290,249
Aug 19, 8 AM $0.0₆579
+0.23%
$57,870 $290,825
Aug 19, 7 AM $0.0₆577
+0.86%
$57,750 $299,123
Aug 19, 6 AM $0.0₆573
-0.47%
$57,300 $908,379
Aug 19, 5 AM $0.0₆574
+0.77%
$57,440 $908,475
Aug 19, 4 AM $0.0₆57
+0.02%
$56,997 $913,075