AntiHunter Historical Data

AntiHunter Page 4
Date Close Price change Market cap Trading volume
11:22 PM $0.0₆744
+0.00%
$74,390 $294,888
11:17 PM $0.0₆743
+0.00%
$74,310 $295,836
11:12 PM $0.0₆743
+0.00%
$74,340 $296,642
11:07 PM $0.0₆74
+0.00%
$74,030 $297,576
11:02 PM $0.0₆741
+0.00%
$74,090 $298,218
10:57 PM $0.0₆74
+0.00%
$74,030 $298,750
10:52 PM $0.0₆742
+0.00%
$74,170 $299,565
10:47 PM $0.0₆743
+0.00%
$74,330 $299,535
10:42 PM $0.0₆743
+0.00%
$74,330 $299,840
10:37 PM $0.0₆745
+0.00%
$74,550 $299,440
10:32 PM $0.0₆744
+0.00%
$74,440 $299,606
10:27 PM $0.0₆745
+0.00%
$74,450 $299,571
10:22 PM $0.0₆744
+0.00%
$74,390 $299,533
10:17 PM $0.0₆742
+0.00%
$74,200 $299,266
10:12 PM $0.0₆74
+0.00%
$74,020 $298,788
10:07 PM $0.0₆74
+0.00%
$74,040 $298,497
10:02 PM $0.0₆74
+0.00%
$74,000 $298,071
9:57 PM $0.0₆741
+0.00%
$74,090 $297,928
9:52 PM $0.0₆74
+0.00%
$74,030 $297,722
9:47 PM $0.0₆739
+0.00%
$73,900 $297,851
9:42 PM $0.0₆738
+0.00%
$73,830 $297,944
9:37 PM $0.0₆736
+0.00%
$73,620 $298,223
9:32 PM $0.0₆737
+0.00%
$73,670 $298,653
9:27 PM $0.0₆735
+0.00%
$73,520 $298,987
9:22 PM $0.0₆735
+0.00%
$73,540 $299,487
9:17 PM $0.0₆736
+0.00%
$73,560 $300,056
9:12 PM $0.0₆733
+0.00%
$73,260 $300,220
9:07 PM $0.0₆731
+0.00%
$73,050 $301,057
9:02 PM $0.0₆73
+0.00%
$73,010 $301,339
8:57 PM $0.0₆731
+0.00%
$73,050 $301,474
8:52 PM $0.0₆731
+0.00%
$73,130 $301,306
8:47 PM $0.0₆732
+0.00%
$73,180 $301,753
8:42 PM $0.0₆733
+0.00%
$73,340 $301,078
8:37 PM $0.0₆734
+0.00%
$73,370 $300,508
8:32 PM $0.0₆734
+0.00%
$73,390 $299,932
8:27 PM $0.0₆735
+0.00%
$73,460 $299,242
8:22 PM $0.0₆736
+0.00%
$73,590 $298,758
8:17 PM $0.0₆735
+0.00%
$73,490 $298,595
8:12 PM $0.0₆736
+0.00%
$73,590 $298,752
8:07 PM $0.0₆738
+0.00%
$73,810 $298,886
8:02 PM $0.0₆736
+0.00%
$73,630 $299,008
7:57 PM $0.0₆737
+0.00%
$73,710 $299,107
7:52 PM $0.0₆736
+0.00%
$73,600 $299,217
7:47 PM $0.0₆736
+0.00%
$73,610 $298,775
7:42 PM $0.0₆736
+0.00%
$73,570 $298,698
7:37 PM $0.0₆735
+0.00%
$73,470 $298,477
7:32 PM $0.0₆733
+0.00%
$73,270 $298,368
7:27 PM $0.0₆733
+0.00%
$73,260 $298,154
7:22 PM $0.0₆733
+0.00%
$73,320 $297,998
7:17 PM $0.0₆734
+0.00%
$73,420 $298,218