AntiHunter Historical Data

AntiHunter Page 4
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
10:50 PM $ 0.0₆773
+0.20%
$ 82,562 $ 1.09 million
10:45 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
10:40 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.09 million
10:35 PM $ 0.0₆77
+0.00%
$ 82,562 $ 1.09 million
10:30 PM $ 0.0₆77
+0.00%
$ 82,562 $ 1.09 million
10:25 PM $ 0.0₆77
+0.00%
$ 82,562 $ 1.08 million
10:20 PM $ 0.0₆768
-0.15%
$ 82,562 $ 1.08 million
10:15 PM $ 0.0₆77
+0.10%
$ 82,562 $ 1.08 million
10:10 PM $ 0.0₆769
-0.01%
$ 82,562 $ 1.08 million
10:05 PM $ 0.0₆769
+0.10%
$ 82,562 $ 1.08 million
10:00 PM $ 0.0₆769
+0.02%
$ 82,562 $ 1.08 million
9:55 PM $ 0.0₆769
-0.03%
$ 82,562 $ 1.08 million
9:50 PM $ 0.0₆774
+0.00%
$ 82,562 $ 1.08 million
9:45 PM $ 0.0₆772
-0.10%
$ 82,562 $ 1.08 million
9:40 PM $ 0.0₆773
-0.14%
$ 82,562 $ 1.07 million
9:35 PM $ 0.0₆774
+0.00%
$ 82,562 $ 1.07 million
9:30 PM $ 0.0₆772
-0.03%
$ 82,562 $ 1.07 million
9:25 PM $ 0.0₆773
+0.00%
$ 82,562 $ 1.07 million
9:20 PM $ 0.0₆774
+0.14%
$ 82,562 $ 1.07 million
9:15 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.06 million
9:10 PM $ 0.0₆771
-0.01%
$ 82,562 $ 1.06 million
9:05 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.06 million
9:00 PM $ 0.0₆774
+0.02%
$ 82,562 $ 1.06 million
8:55 PM $ 0.0₆772
-3.68%
$ 82,562 $ 1.06 million
8:50 PM $ 0.0₆802
+0.00%
$ 82,562 $ 667,547
8:45 PM $ 0.0₆81
+0.15%
$ 82,562 $ 1.06 million
8:40 PM $ 0.0₆81
+0.26%
$ 82,562 $ 1.06 million
8:35 PM $ 0.0₆808
-0.14%
$ 82,562 $ 1.06 million
8:30 PM $ 0.0₆809
-0.12%
$ 82,562 $ 1.07 million
8:25 PM $ 0.0₆81
-0.01%
$ 82,562 $ 1.07 million
8:20 PM $ 0.0₆809
+0.00%
$ 82,562 $ 1.07 million
8:15 PM $ 0.0₆808
-0.31%
$ 82,562 $ 1.07 million
8:10 PM $ 0.0₆811
-0.12%
$ 82,562 $ 1.07 million
8:05 PM $ 0.0₆811
-0.01%
$ 82,562 $ 1.07 million
8:00 PM $ 0.0₆813
-0.34%
$ 82,562 $ 1.07 million
7:55 PM $ 0.0₆816
+0.22%
$ 82,562 $ 1.07 million
7:50 PM $ 0.0₆812
-0.41%
$ 82,562 $ 1.07 million
7:45 PM $ 0.0₆815
-0.87%
$ 82,562 $ 1.07 million
7:40 PM $ 0.0₆827
+0.00%
$ 82,562 $ 1.06 million
7:35 PM $ 0.0₆825
+0.00%
$ 82,562 $ 1.06 million
7:30 PM $ 0.0₆825
-0.31%
$ 82,562 $ 1.06 million
7:25 PM $ 0.0₆825
+0.22%
$ 82,562 $ 1.07 million
7:20 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:15 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:14 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:10 PM $ 0.0₆827
+0.00%
$ 82,562 $ 1.07 million
7:09 PM $ 0.0₆827
+0.00%
$ 82,747 $ 1.07 million
7:05 PM $ 0.0₆827
+0.00%
$ 82,747 $ 1.07 million
7:04 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million