AntiHunter Historical Data

AntiHunter Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₆57
+0.02%
$56,997 $913,075
Aug 19, 3 AM $0.0₆57
-0.45%
$56,964 $920,260
Aug 19, 2 AM $0.0₆572
+0.41%
$57,213 $923,119
Aug 19, 1 AM $0.0₆57
-0.26%
$56,989 $927,859
Aug 19, 12 AM $0.0₆571
+0.25%
$57,140 $922,489
Aug 18, 11 PM $0.0₆57
-0.44%
$56,968 $920,419
Aug 18, 10 PM $0.0₆572
+0.07%
$57,222 $917,968
Aug 18, 9 PM $0.0₆571
+0.17%
$57,132 $910,850
Aug 18, 8 PM $0.0₆57
-0.01%
$57,037 $910,096
Aug 18, 7 PM $0.0₆57
-0.19%
$57,034 $913,177
Aug 18, 6 PM $0.0₆571
+0.15%
$57,144 $907,713
Aug 18, 5 PM $0.0₆57
-0.50%
$57,022 $913,382
Aug 18, 4 PM $0.0₆573
+0.35%
$57,345 $932,781
Aug 18, 3 PM $0.0₆572
+0.11%
$57,174 $930,124
Aug 18, 2 PM $0.0₆571
-0.07%
$57,109 $923,964
Aug 18, 1 PM $0.0₆572
-1.60%
$57,151 $921,714
Aug 18, 12 PM $0.0₆58
-0.05%
$57,981 $932,372
Aug 18, 11 AM $0.0₆58
-0.35%
$58,008 $935,941
Aug 18, 10 AM $0.0₆582
-0.08%
$58,211 $937,603
Aug 18, 9 AM $0.0₆583
-0.08%
$58,275 $940,142
Aug 18, 8 AM $0.0₆583
+2.09%
$58,334 $946,432
Aug 18, 7 AM $0.0₆571
+0.15%
$57,100 $939,329
Aug 18, 6 AM $0.0₆57
-0.08%
$57,022 $936,694
Aug 18, 5 AM $0.0₆57
+0.16%
$57,050 $950,126
Aug 18, 4 AM $0.0₆569
-0.07%
$56,896 $950,102
Aug 18, 3 AM $0.0₆569
-0.23%
$56,916 $939,814
Aug 18, 2 AM $0.0₆571
+0.18%
$57,095 $932,635
Aug 18, 1 AM $0.0₆57
-1.81%
$57,018 $937,640
Aug 18, 12 AM $0.0₆581
-0.19%
$58,052 $941,796
Aug 17, 11 PM $0.0₆582
+0.03%
$58,166 $951,990
Aug 17, 10 PM $0.0₆581
+0.03%
$58,137 $956,138
Aug 17, 9 PM $0.0₆581
-0.14%
$58,130 $968,880
Aug 17, 8 PM $0.0₆582
+0.24%
$58,229 $972,329
Aug 17, 7 PM $0.0₆581
-0.17%
$58,118 $968,462
Aug 17, 6 PM $0.0₆582
-0.27%
$58,188 $971,743
Aug 17, 5 PM $0.0₆583
+0.39%
$58,346 $975,174
Aug 17, 4 PM $0.0₆582
+0.08%
$58,193 $980,674
Aug 17, 3 PM $0.0₆581
-0.01%
$58,112 $971,833
Aug 17, 2 PM $0.0₆581
-0.14%
$58,125 $975,303
Aug 17, 1 PM $0.0₆581
+0.02%
$58,097 $975,963
Aug 17, 12 PM $0.0₆582
+0.17%
$58,185 $977,743
Aug 17, 11 AM $0.0₆58
-0.56%
$57,967 $983,919
Aug 17, 10 AM $0.0₆583
+0.21%
$58,297 $990,669
Aug 17, 9 AM $0.0₆582
-0.03%
$58,193 $987,735
Aug 17, 8 AM $0.0₆582
+1.00%
$58,198 $992,746
Aug 17, 7 AM $0.0₆577
-0.07%
$57,698 $1 million
Aug 17, 6 AM $0.0₆578
+0.12%
$57,757 $1 million
Aug 17, 5 AM $0.0₆577
-0.21%
$57,696 $999,903
Aug 17, 4 AM $0.0₆578
+0.29%
$57,847 $1.02 million
Aug 17, 3 AM $0.0₆576
-0.06%
$57,628 $1.02 million