AntiHunter Historical Data

AntiHunter Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₆852
+0.49%
$ 85,169 $ 456,242
Jun 2, 4 PM $ 0.0₆848
-0.16%
$ 84,768 $ 456,383
Jun 2, 3 PM $ 0.0₆842
-2.60%
$ 84,167 $ 448,056
Jun 2, 2 PM $ 0.0₆861
-1.44%
$ 86,144 $ 442,859
Jun 2, 1 PM $ 0.0₆871
-0.22%
$ 87,134 $ 440,886
Jun 2, 12 PM $ 0.0₆873
-0.60%
$ 87,336 $ 447,986
Jun 2, 11 AM $ 0.0₆879
+0.54%
$ 87,863 $ 453,656
Jun 2, 10 AM $ 0.0₆874
+0.34%
$ 87,400 $ 458,377
Jun 2, 9 AM $ 0.0₆878
+0.14%
$ 87,759 $ 461,105
Jun 2, 8 AM $ 0.0₆874
-0.65%
$ 87,368 $ 448,683
Jun 2, 7 AM $ 0.0₆879
-0.86%
$ 87,936 $ 445,161
Jun 2, 6 AM $ 0.0₆881
+0.09%
$ 88,135 $ 454,847
Jun 2, 5 AM $ 0.0₆881
-0.82%
$ 88,148 $ 454,359
Jun 2, 4 AM $ 0.0₆889
+0.25%
$ 88,876 $ 451,303
Jun 2, 3 AM $ 0.0₆887
+0.09%
$ 88,658 $ 436,992
Jun 2, 2 AM $ 0.0₆886
+0.00%
$ 88,589 $ 434,566
Jun 2, 1 AM $ 0.0₆889
-0.37%
$ 88,859 $ 448,269
Jun 2, 12 AM $ 0.0₆892
+0.14%
$ 89,218 $ 448,961
Jun 1, 11 PM $ 0.0₆891
+0.14%
$ 89,128 $ 451,107
Jun 1, 10 PM $ 0.0₆89
+0.15%
$ 89,037 $ 446,866
Jun 1, 9 PM $ 0.0₆893
-0.18%
$ 89,264 $ 437,136
Jun 1, 8 PM $ 0.0₆894
+0.38%
$ 89,400 $ 433,092
Jun 1, 7 PM $ 0.0₆891
-0.30%
$ 89,064 $ 437,209
Jun 1, 6 PM $ 0.0₆89
+0.17%
$ 88,975 $ 436,633
Jun 1, 5 PM $ 0.0₆888
+1.45%
$ 88,826 $ 443,013
Jun 1, 4 PM $ 0.0₆875
+2.90%
$ 87,484 $ 444,726
Jun 1, 3 PM $ 0.0₆85
-0.37%
$ 84,990 $ 450,749
Jun 1, 2 PM $ 0.0₆855
+0.29%
$ 85,459 $ 458,514
Jun 1, 1 PM $ 0.0₆855
-0.28%
$ 85,486 $ 478,682
Jun 1, 12 PM $ 0.0₆857
-0.21%
$ 85,729 $ 482,190
Jun 1, 11 AM $ 0.0₆859
+0.33%
$ 85,935 $ 493,365
Jun 1, 10 AM $ 0.0₆857
-0.51%
$ 85,664 $ 505,810
Jun 1, 9 AM $ 0.0₆857
-0.70%
$ 85,673 $ 505,374
Jun 1, 8 AM $ 0.0₆863
+0.63%
$ 86,275 $ 516,926
Jun 1, 7 AM $ 0.0₆856
-0.62%
$ 85,555 $ 523,723
Jun 1, 6 AM $ 0.0₆861
-0.79%
$ 86,110 $ 517,616
Jun 1, 5 AM $ 0.0₆872
-2.46%
$ 87,200 $ 458,916
Jun 1, 4 AM $ 0.0₆894
-1.61%
$ 89,402 $ 508,466
Jun 1, 3 AM $ 0.0₆909
-0.89%
$ 90,862 $ 513,361
Jun 1, 2 AM $ 0.0₆913
+0.42%
$ 91,252 $ 514,104
Jun 1, 1 AM $ 0.0₆91
+0.52%
$ 91,045 $ 500,569
Jun 1, 12 AM $ 0.0₆905
-0.71%
$ 90,500 $ 491,379
May 31, 11 PM $ 0.0₆909
-0.41%
$ 90,862 $ 482,530
May 31, 10 PM $ 0.0₆912
-0.42%
$ 91,205 $ 489,812
May 31, 9 PM $ 0.0₆914
+0.67%
$ 91,416 $ 481,940
May 31, 8 PM $ 0.0₆908
-0.22%
$ 90,804 $ 480,291
May 31, 7 PM $ 0.0₆912
-0.25%
$ 91,200 $ 436,442
May 31, 6 PM $ 0.0₆908
-0.62%
$ 90,800 $ 487,510
May 31, 5 PM $ 0.0₆914
+0.77%
$ 91,351 $ 478,599
May 31, 4 PM $ 0.0₆907
-1.16%
$ 90,690 $ 468,487