AntiHunter Historical Data

AntiHunter Page 5
Date Close Price change Market cap Trading volume
8:02 PM $0.0₆736
+0.00%
$73,630 $299,008
7:57 PM $0.0₆737
+0.00%
$73,710 $299,107
7:52 PM $0.0₆736
+0.00%
$73,600 $299,217
7:47 PM $0.0₆736
+0.00%
$73,610 $298,775
7:42 PM $0.0₆736
+0.00%
$73,570 $298,698
7:37 PM $0.0₆735
+0.00%
$73,470 $298,477
7:32 PM $0.0₆733
+0.00%
$73,270 $298,368
7:27 PM $0.0₆733
+0.00%
$73,260 $298,154
7:22 PM $0.0₆733
+0.00%
$73,320 $297,998
7:17 PM $0.0₆734
+0.00%
$73,420 $298,218
7:12 PM $0.0₆735
+0.00%
$73,500 $298,196
7:07 PM $0.0₆735
+0.00%
$73,530 $298,285
7:02 PM $0.0₆734
+0.00%
$73,410 $298,408
6:57 PM $0.0₆733
+0.00%
$73,340 $298,418
6:52 PM $0.0₆732
+0.00%
$73,210 $298,325
6:47 PM $0.0₆734
+0.00%
$73,360 $297,304
6:42 PM $0.0₆733
+0.00%
$73,340 $297,437
6:37 PM $0.0₆733
+0.00%
$73,260 $297,920
6:32 PM $0.0₆732
+0.00%
$73,190 $298,161
6:27 PM $0.0₆732
+0.00%
$73,160 $297,873
6:22 PM $0.0₆73
+0.00%
$73,000 $298,037
6:17 PM $0.0₆73
+0.00%
$72,970 $298,394
6:12 PM $0.0₆729
+0.00%
$72,890 $298,362
6:07 PM $0.0₆731
+0.00%
$73,080 $298,035
6:02 PM $0.0₆73
+0.00%
$73,010 $297,751
5:57 PM $0.0₆732
+0.00%
$73,150 $297,974
5:52 PM $0.0₆73
+0.00%
$73,040 $298,140
5:47 PM $0.0₆731
+0.00%
$73,140 $299,086
5:42 PM $0.0₆73
+0.00%
$73,020 $300,206
5:37 PM $0.0₆73
+0.00%
$73,000 $301,065
5:32 PM $0.0₆729
+0.00%
$72,930 $302,041
5:27 PM $0.0₆731
+0.00%
$73,070 $303,182
5:22 PM $0.0₆731
+0.00%
$73,060 $304,136
5:17 PM $0.0₆731
+0.00%
$73,050 $304,179
5:12 PM $0.0₆729
+0.00%
$72,870 $304,002
5:07 PM $0.0₆73
+0.00%
$73,010 $303,631
5:02 PM $0.0₆732
+0.00%
$73,180 $303,383
4:57 PM $0.0₆731
+0.00%
$73,050 $303,419
4:52 PM $0.0₆73
+0.00%
$73,000 $303,409
4:47 PM $0.0₆729
+0.00%
$72,890 $304,476
4:42 PM $0.0₆73
+0.00%
$73,040 $304,702
4:37 PM $0.0₆734
+0.00%
$73,350 $304,859
4:32 PM $0.0₆732
+0.00%
$73,230 $305,142
4:27 PM $0.0₆731
+0.00%
$73,100 $305,230
4:22 PM $0.0₆731
+0.00%
$73,050 $305,434
4:17 PM $0.0₆73
+0.00%
$73,020 $305,441
4:12 PM $0.0₆731
+0.00%
$73,120 $306,123
4:07 PM $0.0₆728
+0.00%
$72,810 $307,065
4:02 PM $0.0₆726
+0.00%
$72,620 $308,309
3:57 PM $0.0₆725
+0.00%
$72,510 $309,192