AntiHunter Historical Data

AntiHunter Page 5
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.06 million
9:00 PM $ 0.0₆774
+0.02%
$ 82,562 $ 1.06 million
8:55 PM $ 0.0₆772
-3.68%
$ 82,562 $ 1.06 million
8:50 PM $ 0.0₆802
+0.00%
$ 82,562 $ 667,547
8:45 PM $ 0.0₆81
+0.15%
$ 82,562 $ 1.06 million
8:40 PM $ 0.0₆81
+0.26%
$ 82,562 $ 1.06 million
8:35 PM $ 0.0₆808
-0.14%
$ 82,562 $ 1.06 million
8:30 PM $ 0.0₆809
-0.12%
$ 82,562 $ 1.07 million
8:25 PM $ 0.0₆81
-0.01%
$ 82,562 $ 1.07 million
8:20 PM $ 0.0₆809
+0.00%
$ 82,562 $ 1.07 million
8:15 PM $ 0.0₆808
-0.31%
$ 82,562 $ 1.07 million
8:10 PM $ 0.0₆811
-0.12%
$ 82,562 $ 1.07 million
8:05 PM $ 0.0₆811
-0.01%
$ 82,562 $ 1.07 million
8:00 PM $ 0.0₆813
-0.34%
$ 82,562 $ 1.07 million
7:55 PM $ 0.0₆816
+0.22%
$ 82,562 $ 1.07 million
7:50 PM $ 0.0₆812
-0.41%
$ 82,562 $ 1.07 million
7:45 PM $ 0.0₆815
-0.87%
$ 82,562 $ 1.07 million
7:40 PM $ 0.0₆827
+0.00%
$ 82,562 $ 1.06 million
7:35 PM $ 0.0₆825
+0.00%
$ 82,562 $ 1.06 million
7:30 PM $ 0.0₆825
-0.31%
$ 82,562 $ 1.06 million
7:25 PM $ 0.0₆825
+0.22%
$ 82,562 $ 1.07 million
7:20 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:15 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:14 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:10 PM $ 0.0₆827
+0.00%
$ 82,562 $ 1.07 million
7:09 PM $ 0.0₆827
+0.00%
$ 82,747 $ 1.07 million
7:05 PM $ 0.0₆827
+0.00%
$ 82,747 $ 1.07 million
7:04 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:00 PM $ 0.0₆824
+0.00%
$ 82,562 $ 1.07 million
6:59 PM $ 0.0₆825
+0.00%
$ 82,484 $ 1.07 million
6:55 PM $ 0.0₆823
+0.00%
$ 82,484 $ 1.07 million
6:54 PM $ 0.0₆824
+0.00%
$ 82,369 $ 1.07 million
6:50 PM $ 0.0₆826
+0.00%
$ 82,369 $ 1.07 million
6:49 PM $ 0.0₆826
+0.00%
$ 82,592 $ 1.07 million
6:45 PM $ 0.0₆827
+0.00%
$ 82,592 $ 1.07 million
6:44 PM $ 0.0₆825
+0.00%
$ 82,543 $ 1.07 million
6:40 PM $ 0.0₆826
+0.00%
$ 82,543 $ 1.07 million
6:39 PM $ 0.0₆828
+0.00%
$ 82,791 $ 1.07 million
6:35 PM $ 0.0₆825
+0.00%
$ 82,791 $ 1.07 million
6:34 PM $ 0.0₆825
+0.00%
$ 82,531 $ 1.07 million
6:30 PM $ 0.0₆825
+0.00%
$ 82,531 $ 1.07 million
6:29 PM $ 0.0₆825
+0.00%
$ 82,530 $ 1.07 million
6:25 PM $ 0.0₆824
+0.00%
$ 82,530 $ 1.07 million
6:24 PM $ 0.0₆824
+0.00%
$ 82,393 $ 1.07 million
6:20 PM $ 0.0₆825
+0.00%
$ 82,393 $ 1.07 million
6:19 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.07 million
6:15 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.07 million
6:14 PM $ 0.0₆826
+0.00%
$ 82,623 $ 1.07 million
6:10 PM $ 0.0₆825
+0.00%
$ 82,623 $ 1.07 million
6:09 PM $ 0.0₆826
+0.00%
$ 82,599 $ 1.07 million