AntiHunter Historical Data

AntiHunter Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0₆576
-0.06%
$57,628 $1.02 million
Aug 17, 2 AM $0.0₆577
+0.05%
$57,668 $1.02 million
Aug 17, 1 AM $0.0₆576
+2.08%
$57,599 $1.02 million
Aug 17, 12 AM $0.0₆564
-0.01%
$56,414 $1.03 million
Aug 16, 11 PM $0.0₆564
+0.08%
$56,360 $1.02 million
Aug 16, 10 PM $0.0₆563
-0.21%
$56,260 $1.02 million
Aug 16, 9 PM $0.0₆565
-0.20%
$56,452 $1 million
Aug 16, 8 PM $0.0₆566
-0.21%
$56,614 $992,036
Aug 16, 7 PM $0.0₆567
-0.05%
$56,721 $1 million
Aug 16, 6 PM $0.0₆568
+0.25%
$56,757 $1.01 million
Aug 16, 5 PM $0.0₆567
+0.12%
$56,736 $1.02 million
Aug 16, 4 PM $0.0₆567
+0.22%
$56,660 $1.01 million
Aug 16, 3 PM $0.0₆565
+0.01%
$56,506 $1.02 million
Aug 16, 2 PM $0.0₆565
+0.08%
$56,543 $1.01 million
Aug 16, 1 PM $0.0₆565
+0.10%
$56,506 $1.01 million
Aug 16, 12 PM $0.0₆565
-0.33%
$56,484 $1 million
Aug 16, 11 AM $0.0₆567
-0.06%
$56,673 $994,383
Aug 16, 10 AM $0.0₆567
-0.02%
$56,686 $995,660
Aug 16, 9 AM $0.0₆566
+0.14%
$56,610 $995,096
Aug 16, 8 AM $0.0₆565
-0.28%
$56,524 $989,354
Aug 16, 7 AM $0.0₆567
+0.01%
$56,708 $986,809
Aug 16, 6 AM $0.0₆567
+0.03%
$56,713 $991,641
Aug 16, 5 AM $0.0₆567
+0.38%
$56,718 $979,342
Aug 16, 4 AM $0.0₆565
+0.05%
$56,515 $961,336
Aug 16, 3 AM $0.0₆565
+0.10%
$56,489 $954,682
Aug 16, 2 AM $0.0₆564
-0.13%
$56,441 $955,090
Aug 16, 1 AM $0.0₆565
+0.02%
$56,504 $948,020
Aug 16, 12 AM $0.0₆565
-0.10%
$56,520 $935,828
Aug 15, 11 PM $0.0₆566
+0.23%
$56,608 $935,857
Aug 15, 10 PM $0.0₆565
-0.10%
$56,479 $939,308
Aug 15, 9 PM $0.0₆565
-0.21%
$56,477 $943,175
Aug 15, 8 PM $0.0₆566
-0.11%
$56,634 $960,671
Aug 15, 7 PM $0.0₆567
+0.10%
$56,698 $951,621
Aug 15, 6 PM $0.0₆567
-0.07%
$56,655 $952,459
Aug 15, 5 PM $0.0₆567
+0.38%
$56,709 $943,370
Aug 15, 4 PM $0.0₆564
-0.11%
$56,438 $942,096
Aug 15, 3 PM $0.0₆565
-0.02%
$56,507 $942,757
Aug 15, 2 PM $0.0₆566
-1.87%
$56,564 $956,227
Aug 15, 1 PM $0.0₆575
+0.10%
$57,517 $955,925
Aug 15, 12 PM $0.0₆575
+0.04%
$57,499 $959,719
Aug 15, 11 AM $0.0₆574
-0.27%
$57,404 $970,219
Aug 15, 10 AM $0.0₆576
+0.03%
$57,559 $971,230
Aug 15, 9 AM $0.0₆575
+0.26%
$57,545 $967,834
Aug 15, 8 AM $0.0₆574
-0.21%
$57,428 $972,473
Aug 15, 7 AM $0.0₆575
+1.61%
$57,466 $959,371
Aug 15, 6 AM $0.0₆566
+0.27%
$56,574 $961,979
Aug 15, 5 AM $0.0₆563
-0.03%
$56,304 $974,607
Aug 15, 4 AM $0.0₆563
-0.23%
$56,279 $974,018
Aug 15, 3 AM $0.0₆564
-0.01%
$56,388 $975,217
Aug 15, 2 AM $0.0₆564
-0.20%
$56,399 $982,994