AntiHunter Historical Data

AntiHunter Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₆907
-1.16%
$ 90,690 $ 468,487
May 31, 3 PM $ 0.0₆918
-0.32%
$ 91,753 $ 454,450
May 31, 2 PM $ 0.0₆922
+0.04%
$ 92,234 $ 439,521
May 31, 1 PM $ 0.0₆922
+2.77%
$ 92,195 $ 420,932
May 31, 12 PM $ 0.0₆897
+0.19%
$ 89,698 $ 408,011
May 31, 11 AM $ 0.0₆901
+0.62%
$ 90,089 $ 399,489
May 31, 10 AM $ 0.0₆896
-0.46%
$ 89,570 $ 392,544
May 31, 9 AM $ 0.0₆895
-0.14%
$ 89,536 $ 384,512
May 31, 8 AM $ 0.0₆896
+0.13%
$ 89,620 $ 379,146
May 31, 2 AM $ 0.0₅103
-0.10%
$ 103,168 $ 368,356
May 31, 1 AM $ 0.0₅103
+0.54%
$ 103,266 $ 371,603
May 31, 12 AM $ 0.0₅103
+0.30%
$ 103,279 $ 377,614
May 30, 11 PM $ 0.0₅103
-4.69%
$ 102,926 $ 378,332
May 30, 10 PM $ 0.0₅108
-0.26%
$ 107,980 $ 374,325
May 30, 9 PM $ 0.0₅108
+1.38%
$ 108,256 $ 388,148
May 30, 8 PM $ 0.0₅107
-0.01%
$ 106,768 $ 383,531
May 30, 7 PM $ 0.0₅107
+0.00%
$ 106,722 $ 378,418
May 30, 6 PM $ 0.0₅107
-0.44%
$ 106,720 $ 373,634
May 30, 5 PM $ 0.0₅107
-0.33%
$ 106,650 $ 375,751
May 30, 4 PM $ 0.0₅108
+0.26%
$ 107,600 $ 375,124
May 30, 3 PM $ 0.0₅107
-0.34%
$ 107,106 $ 374,111
May 30, 2 PM $ 0.0₅107
+0.32%
$ 107,134 $ 379,257
May 30, 1 PM $ 0.0₅106
+0.17%
$ 106,263 $ 375,136
May 30, 12 PM $ 0.0₅106
+0.00%
$ 106,121 $ 376,524
May 30, 11 AM $ 0.0₅107
+0.20%
$ 106,861 $ 371,368
May 30, 10 AM $ 0.0₅107
+0.15%
$ 106,633 $ 375,829
May 30, 9 AM $ 0.0₅107
+0.37%
$ 106,513 $ 384,191
May 30, 8 AM $ 0.0₅106
-0.21%
$ 106,153 $ 379,677
May 30, 7 AM $ 0.0₅106
+0.33%
$ 106,378 $ 376,705
May 30, 6 AM $ 0.0₅106
-0.43%
$ 105,965 $ 375,873
May 30, 5 AM $ 0.0₅106
+0.04%
$ 106,436 $ 372,183
May 30, 4 AM $ 0.0₅106
+0.39%
$ 106,393 $ 364,385
May 30, 3 AM $ 0.0₅106
-0.58%
$ 105,730 $ 367,296
May 30, 2 AM $ 0.0₅106
+0.24%
$ 106,262 $ 364,846
May 30, 1 AM $ 0.0₅106
-0.33%
$ 105,909 $ 362,265
May 30, 12 AM $ 0.0₅106
-0.12%
$ 105,960 $ 358,199
May 29, 11 PM $ 0.0₅106
+0.17%
$ 106,479 $ 358,726
May 29, 10 PM $ 0.0₅106
+0.88%
$ 106,279 $ 358,024
May 29, 9 PM $ 0.0₅106
+0.11%
$ 105,919 $ 347,519
May 29, 8 PM $ 0.0₅106
+0.25%
$ 105,936 $ 345,891
May 29, 7 PM $ 0.0₅106
+0.70%
$ 106,334 $ 340,332
May 29, 6 PM $ 0.0₅106
+0.35%
$ 105,599 $ 342,026
May 29, 5 PM $ 0.0₅105
-0.58%
$ 105,266 $ 337,377
May 29, 4 PM $ 0.0₅105
-2.09%
$ 105,200 $ 338,424
May 29, 3 PM $ 0.0₅107
+2.27%
$ 107,262 $ 346,936
May 29, 2 PM $ 0.0₅105
+0.00%
$ 105,130 $ 352,177
May 29, 1 PM $ 0.0₅105
-0.68%
$ 104,889 $ 354,809
May 29, 12 PM $ 0.0₅106
-0.04%
$ 105,577 $ 355,216
May 29, 11 AM $ 0.0₅106
-1.09%
$ 105,904 $ 357,297
May 29, 10 AM $ 0.0₅107
+0.44%
$ 107,123 $ 349,140