AntiHunter Historical Data

AntiHunter Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅172
+0.87%
$ 171,708 $ 617,450
Apr 10, 2 AM $ 0.0₅17
-0.72%
$ 170,225 $ 613,672
Apr 10, 1 AM $ 0.0₅171
+1.01%
$ 171,453 $ 608,996
Apr 10, 12 AM $ 0.0₅17
-1.69%
$ 169,739 $ 610,803
Apr 9, 11 PM $ 0.0₅173
+0.57%
$ 172,653 $ 618,983
Apr 9, 10 PM $ 0.0₅172
-0.43%
$ 171,680 $ 621,565
Apr 9, 9 PM $ 0.0₅172
-0.38%
$ 172,424 $ 619,715
Apr 9, 8 PM $ 0.0₅173
-1.07%
$ 173,074 $ 621,592
Apr 9, 7 PM $ 0.0₅175
+4.74%
$ 174,946 $ 612,973
Apr 9, 6 PM $ 0.0₅168
-0.32%
$ 168,139 $ 618,725
Apr 9, 5 PM $ 0.0₅169
+2.31%
$ 168,939 $ 605,453
Apr 9, 4 PM $ 0.0₅166
-0.79%
$ 166,155 $ 612,277
Apr 9, 3 PM $ 0.0₅166
-1.43%
$ 166,261 $ 598,206
Apr 9, 2 PM $ 0.0₅168
-0.06%
$ 167,584 $ 591,569
Apr 9, 1 PM $ 0.0₅168
-0.37%
$ 167,684 $ 585,883
Apr 9, 12 PM $ 0.0₅168
+0.00%
$ 168,304 $ 578,797
Apr 9, 11 AM $ 0.0₅168
-0.02%
$ 168,300 $ 585,278
Apr 9, 10 AM $ 0.0₅168
-0.09%
$ 168,332 $ 573,841
Apr 9, 9 AM $ 0.0₅168
-2.86%
$ 167,896 $ 556,921
Apr 9, 8 AM $ 0.0₅173
+1.07%
$ 172,834 $ 563,637
Apr 9, 7 AM $ 0.0₅171
-1.14%
$ 171,011 $ 576,308
Apr 9, 6 AM $ 0.0₅173
+0.16%
$ 172,983 $ 560,171
Apr 9, 5 AM $ 0.0₅173
+6.43%
$ 172,704 $ 563,603
Apr 9, 4 AM $ 0.0₅162
+4.52%
$ 162,267 $ 573,696
Apr 9, 3 AM $ 0.0₅155
+0.77%
$ 155,256 $ 555,996
Apr 9, 2 AM $ 0.0₅154
+0.13%
$ 154,069 $ 573,173
Apr 9, 1 AM $ 0.0₅154
-0.72%
$ 153,867 $ 576,919
Apr 9, 12 AM $ 0.0₅155
-0.08%
$ 154,982 $ 577,009
Apr 8, 11 PM $ 0.0₅155
+0.90%
$ 155,022 $ 575,424
Apr 8, 10 PM $ 0.0₅154
-1.78%
$ 153,642 $ 579,003
Apr 8, 9 PM $ 0.0₅156
+0.17%
$ 156,434 $ 567,917
Apr 8, 8 PM $ 0.0₅156
-0.58%
$ 156,170 $ 559,849
Apr 8, 7 PM $ 0.0₅157
-3.20%
$ 157,087 $ 560,936
Apr 8, 6 PM $ 0.0₅162
-0.59%
$ 162,279 $ 560,822
Apr 8, 5 PM $ 0.0₅163
-4.75%
$ 163,350 $ 568,701
Apr 8, 4 PM $ 0.0₅172
-0.18%
$ 172,207 $ 575,533
Apr 8, 3 PM $ 0.0₅174
+0.28%
$ 173,628 $ 582,108
Apr 8, 2 PM $ 0.0₅172
-2.07%
$ 172,334 $ 587,046
Apr 8, 1 PM $ 0.0₅176
+0.26%
$ 175,870 $ 593,396
Apr 8, 12 PM $ 0.0₅175
+0.89%
$ 175,489 $ 596,104
Apr 8, 11 AM $ 0.0₅174
-1.26%
$ 173,946 $ 587,347
Apr 8, 10 AM $ 0.0₅176
+0.76%
$ 176,157 $ 593,571
Apr 8, 9 AM $ 0.0₅175
+0.11%
$ 174,824 $ 601,810
Apr 8, 8 AM $ 0.0₅174
+1.43%
$ 174,475 $ 594,932
Apr 8, 7 AM $ 0.0₅172
-0.60%
$ 171,525 $ 593,308
Apr 8, 6 AM $ 0.0₅173
+1.21%
$ 172,559 $ 598,804
Apr 8, 5 AM $ 0.0₅17
-0.36%
$ 170,494 $ 592,470
Apr 8, 4 AM $ 0.0₅171
-0.53%
$ 171,139 $ 593,615
Apr 8, 3 AM $ 0.0₅172
+1.24%
$ 171,514 $ 613,076
Apr 8, 2 AM $ 0.0₅169
+1.04%
$ 169,244 $ 604,710