AntiHunter Historical Data

AntiHunter Page 6
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.0₆731
+0.00%
$73,050 $303,419
4:52 PM $0.0₆73
+0.00%
$73,000 $303,409
4:47 PM $0.0₆729
+0.00%
$72,890 $304,476
4:42 PM $0.0₆73
+0.00%
$73,040 $304,702
4:37 PM $0.0₆734
+0.00%
$73,350 $304,859
4:32 PM $0.0₆732
+0.00%
$73,230 $305,142
4:27 PM $0.0₆731
+0.00%
$73,100 $305,230
4:22 PM $0.0₆731
+0.00%
$73,050 $305,434
4:17 PM $0.0₆73
+0.00%
$73,020 $305,441
4:12 PM $0.0₆731
+0.00%
$73,120 $306,123
4:07 PM $0.0₆728
+0.00%
$72,810 $307,065
4:02 PM $0.0₆726
+0.00%
$72,620 $308,309
3:57 PM $0.0₆725
+0.00%
$72,510 $309,192
3:52 PM $0.0₆725
+0.00%
$72,540 $310,539
3:47 PM $0.0₆726
+0.00%
$72,630 $311,087
3:42 PM $0.0₆725
+0.00%
$72,540 $311,235
3:37 PM $0.0₆725
+0.00%
$72,480 $311,010
3:32 PM $0.0₆725
+0.00%
$72,530 $310,915
3:27 PM $0.0₆727
+0.00%
$72,670 $310,895
3:22 PM $0.0₆726
+0.00%
$72,590 $311,004
3:17 PM $0.0₆725
+0.00%
$72,510 $311,264
3:12 PM $0.0₆726
+0.00%
$72,590 $311,681
3:07 PM $0.0₆727
+0.00%
$72,710 $312,390
3:02 PM $0.0₆728
+0.00%
$72,850 $313,212
2:57 PM $0.0₆727
+0.00%
$72,740 $313,770
2:52 PM $0.0₆729
+0.00%
$72,910 $314,312
2:47 PM $0.0₆731
+0.00%
$73,050 $314,954
2:42 PM $0.0₆731
+0.00%
$73,140 $315,675
2:37 PM $0.0₆732
+0.00%
$73,250 $316,319
2:32 PM $0.0₆733
+0.00%
$73,270 $316,694
2:27 PM $0.0₆733
+0.00%
$73,330 $317,196
2:22 PM $0.0₆734
+0.00%
$73,390 $317,604
2:17 PM $0.0₆731
+0.00%
$73,120 $317,984
2:12 PM $0.0₆732
+0.00%
$73,160 $318,474
2:07 PM $0.0₆732
+0.00%
$73,220 $318,837
2:02 PM $0.0₆731
+0.00%
$73,080 $319,390
1:57 PM $0.0₆732
+0.00%
$73,160 $319,790
1:52 PM $0.0₆73
+0.00%
$73,040 $320,424
1:47 PM $0.0₆73
+0.00%
$73,040 $321,434
1:42 PM $0.0₆732
+0.00%
$73,150 $321,721
1:37 PM $0.0₆731
+0.00%
$73,090 $321,870
1:32 PM $0.0₆73
+0.00%
$72,960 $321,882
1:27 PM $0.0₆729
+0.00%
$72,860 $321,872
1:22 PM $0.0₆729
+0.00%
$72,890 $321,840
1:17 PM $0.0₆729
+0.00%
$72,870 $321,702
1:12 PM $0.0₆732
+0.00%
$73,190 $320,841
1:07 PM $0.0₆733
+0.00%
$73,320 $319,842
1:02 PM $0.0₆734
+0.00%
$73,370 $319,036
Download