AntiHunter Historical Data

AntiHunter Page 6
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:10 PM $ 0.0₆827
+0.00%
$ 82,562 $ 1.07 million
7:09 PM $ 0.0₆827
+0.00%
$ 82,747 $ 1.07 million
7:05 PM $ 0.0₆827
+0.00%
$ 82,747 $ 1.07 million
7:04 PM $ 0.0₆826
+0.00%
$ 82,562 $ 1.07 million
7:00 PM $ 0.0₆824
+0.00%
$ 82,562 $ 1.07 million
6:59 PM $ 0.0₆825
+0.00%
$ 82,484 $ 1.07 million
6:55 PM $ 0.0₆823
+0.00%
$ 82,484 $ 1.07 million
6:54 PM $ 0.0₆824
+0.00%
$ 82,369 $ 1.07 million
6:50 PM $ 0.0₆826
+0.00%
$ 82,369 $ 1.07 million
6:49 PM $ 0.0₆826
+0.00%
$ 82,592 $ 1.07 million
6:45 PM $ 0.0₆827
+0.00%
$ 82,592 $ 1.07 million
6:44 PM $ 0.0₆825
+0.00%
$ 82,543 $ 1.07 million
6:40 PM $ 0.0₆826
+0.00%
$ 82,543 $ 1.07 million
6:39 PM $ 0.0₆828
+0.00%
$ 82,791 $ 1.07 million
6:35 PM $ 0.0₆825
+0.00%
$ 82,791 $ 1.07 million
6:34 PM $ 0.0₆825
+0.00%
$ 82,531 $ 1.07 million
6:30 PM $ 0.0₆825
+0.00%
$ 82,531 $ 1.07 million
6:29 PM $ 0.0₆825
+0.00%
$ 82,530 $ 1.07 million
6:25 PM $ 0.0₆824
+0.00%
$ 82,530 $ 1.07 million
6:24 PM $ 0.0₆824
+0.00%
$ 82,393 $ 1.07 million
6:20 PM $ 0.0₆825
+0.00%
$ 82,393 $ 1.07 million
6:19 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.07 million
6:15 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.07 million
6:14 PM $ 0.0₆826
+0.00%
$ 82,623 $ 1.07 million
6:10 PM $ 0.0₆825
+0.00%
$ 82,623 $ 1.07 million
6:09 PM $ 0.0₆826
+0.00%
$ 82,599 $ 1.07 million
6:05 PM $ 0.0₆826
+0.00%
$ 82,599 $ 1.06 million
6:04 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.06 million
6:00 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.06 million
5:59 PM $ 0.0₆824
+0.00%
$ 82,448 $ 1.06 million
5:55 PM $ 0.0₆825
+0.00%
$ 82,448 $ 1.06 million
5:54 PM $ 0.0₆827
+0.00%
$ 82,685 $ 1.06 million
5:50 PM $ 0.0₆825
+0.00%
$ 82,685 $ 1.06 million
5:49 PM $ 0.0₆824
+0.00%
$ 82,405 $ 1.06 million
5:45 PM $ 0.0₆824
+0.00%
$ 82,405 $ 1.06 million
5:44 PM $ 0.0₆825
+0.00%
$ 82,485 $ 1.06 million
5:40 PM $ 0.0₆825
+0.00%
$ 82,485 $ 1.06 million
5:39 PM $ 0.0₆827
+0.00%
$ 82,710 $ 1.06 million
5:35 PM $ 0.0₆828
+0.00%
$ 82,710 $ 1.06 million
5:34 PM $ 0.0₆828
+0.00%
$ 82,765 $ 1.06 million
5:30 PM $ 0.0₆827
+0.00%
$ 82,765 $ 1.06 million
5:29 PM $ 0.0₆825
+0.00%
$ 82,533 $ 1.06 million
5:25 PM $ 0.0₆826
+0.00%
$ 82,533 $ 1.06 million
5:24 PM $ 0.0₆826
+0.00%
$ 82,630 $ 1.06 million
5:20 PM $ 0.0₆826
+0.00%
$ 82,630 $ 1.06 million
5:19 PM $ 0.0₆826
+0.00%
$ 82,628 $ 1.06 million
5:15 PM $ 0.0₆828
+0.00%
$ 82,628 $ 1.06 million
5:14 PM $ 0.0₆84
+0.00%
$ 83,967 $ 1.06 million
5:10 PM $ 0.0₆843
+0.00%
$ 83,967 $ 1.06 million