AntiHunter Historical Data

AntiHunter Page 7
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0₆564
-0.20%
$56,399 $982,994
Aug 15, 1 AM $0.0₆565
+0.18%
$56,477 $982,711
Aug 15, 12 AM $0.0₆564
-0.09%
$56,433 $980,236
Aug 14, 11 PM $0.0₆565
-0.03%
$56,462 $980,101
Aug 14, 10 PM $0.0₆565
+0.25%
$56,540 $975,698
Aug 14, 9 PM $0.0₆565
+0.04%
$56,450 $981,961
Aug 14, 8 PM $0.0₆565
-0.12%
$56,462 $974,707
Aug 14, 7 PM $0.0₆565
+0.03%
$56,500 $968,649
Aug 14, 6 PM $0.0₆565
+0.13%
$56,521 $966,763
Aug 14, 5 PM $0.0₆564
-0.19%
$56,439 $961,026
Aug 14, 4 PM $0.0₆566
+0.32%
$56,595 $966,942
Aug 14, 3 PM $0.0₆564
-0.01%
$56,436 $957,554
Aug 14, 2 PM $0.0₆564
+0.06%
$56,433 $945,326
Aug 14, 1 PM $0.0₆564
-0.44%
$56,404 $944,589
Aug 14, 12 PM $0.0₆566
-0.21%
$56,640 $939,693
Aug 14, 11 AM $0.0₆568
+0.14%
$56,764 $933,201
Aug 14, 10 AM $0.0₆567
-0.44%
$56,701 $925,178
Aug 14, 9 AM $0.0₆57
+0.24%
$56,952 $930,432
Aug 14, 8 AM $0.0₆568
+0.15%
$56,811 $939,569
Aug 14, 7 AM $0.0₆567
-0.46%
$56,731 $950,166
Aug 14, 6 AM $0.0₆569
+0.15%
$56,938 $960,665
Aug 14, 5 AM $0.0₆569
+0.10%
$56,929 $959,317
Aug 14, 4 AM $0.0₆569
-0.01%
$56,871 $959,134
Aug 14, 3 AM $0.0₆568
+0.01%
$56,842 $961,556
Aug 14, 2 AM $0.0₆568
-0.45%
$56,758 $953,725
Aug 14, 1 AM $0.0₆57
+0.59%
$57,040 $956,243
Aug 14, 12 AM $0.0₆567
-1.49%
$56,695 $965,366
Aug 13, 11 PM $0.0₆575
-0.08%
$57,543 $971,967
Aug 13, 10 PM $0.0₆576
-0.26%
$57,573 $978,732
Aug 13, 9 PM $0.0₆577
-0.05%
$57,653 $959,831
Aug 13, 8 PM $0.0₆577
-1.38%
$57,720 $949,716
Aug 13, 7 PM $0.0₆585
-0.16%
$58,500 $956,271
Aug 13, 6 PM $0.0₆586
+0.18%
$58,577 $961,991
Aug 13, 5 PM $0.0₆585
+0.12%
$58,478 $973,535
Aug 13, 4 PM $0.0₆584
-0.24%
$58,413 $965,126
Aug 13, 3 PM $0.0₆586
-0.02%
$58,595 $974,261
Aug 13, 2 PM $0.0₆586
-0.17%
$58,552 $977,635
Aug 13, 1 PM $0.0₆587
+0.09%
$58,662 $978,774
Aug 13, 12 PM $0.0₆586
+0.41%
$58,617 $978,847
Aug 13, 11 AM $0.0₆585
+0.29%
$58,492 $978,911
Aug 13, 10 AM $0.0₆583
-0.08%
$58,263 $981,894
Aug 13, 9 AM $0.0₆585
-0.35%
$58,460 $977,934
Aug 13, 8 AM $0.0₆587
+1.84%
$58,668 $967,551
Aug 13, 7 AM $0.0₆576
-0.32%
$57,605 $966,285
Aug 13, 6 AM $0.0₆578
+0.09%
$57,764 $942,903
Aug 13, 5 AM $0.0₆577
+0.04%
$57,727 $949,286
Aug 13, 4 AM $0.0₆577
+0.19%
$57,690 $959,644
Aug 13, 3 AM $0.0₆576
+0.09%
$57,558 $959,263
Aug 13, 2 AM $0.0₆575
+0.06%
$57,523 $963,421
Aug 13, 1 AM $0.0₆575
-0.03%
$57,539 $963,725