AntiHunter Historical Data

AntiHunter Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅107
+0.44%
$ 107,123 $ 349,140
May 29, 9 AM $ 0.0₅107
-0.20%
$ 106,651 $ 339,700
May 29, 8 AM $ 0.0₅107
-2.98%
$ 106,533 $ 338,636
May 29, 7 AM $ 0.0₅107
-0.07%
$ 106,696 $ 343,056
May 29, 6 AM $ 0.0₅107
+0.63%
$ 106,835 $ 339,729
May 29, 5 AM $ 0.0₅106
-0.35%
$ 105,852 $ 342,623
May 29, 4 AM $ 0.0₅106
+0.19%
$ 106,240 $ 343,106
May 29, 3 AM $ 0.0₅106
+0.57%
$ 106,072 $ 337,348
May 29, 2 AM $ 0.0₅105
-0.43%
$ 105,467 $ 342,748
May 29, 1 AM $ 0.0₅106
-0.66%
$ 106,141 $ 347,399
May 29, 12 AM $ 0.0₅107
+0.70%
$ 106,926 $ 354,689
May 28, 11 PM $ 0.0₅106
+0.23%
$ 106,184 $ 350,068
May 28, 10 PM $ 0.0₅107
-0.32%
$ 106,676 $ 348,046
May 28, 9 PM $ 0.0₅107
-0.15%
$ 106,547 $ 353,012
May 28, 8 PM $ 0.0₅107
-0.11%
$ 106,767 $ 364,913
May 28, 7 PM $ 0.0₅107
-0.33%
$ 106,882 $ 369,798
May 28, 6 PM $ 0.0₅107
+0.18%
$ 107,411 $ 368,629
May 28, 5 PM $ 0.0₅106
-0.33%
$ 106,486 $ 371,325
May 28, 4 PM $ 0.0₅106
+0.09%
$ 106,125 $ 367,297
May 28, 3 PM $ 0.0₅106
+1.13%
$ 105,891 $ 358,150
May 28, 2 PM $ 0.0₅105
+0.20%
$ 104,876 $ 351,313
May 28, 1 PM $ 0.0₅104
-0.52%
$ 104,325 $ 359,584
May 28, 12 PM $ 0.0₅105
+1.74%
$ 105,284 $ 363,197
May 28, 11 AM $ 0.0₅103
-0.30%
$ 103,156 $ 359,446
May 28, 10 AM $ 0.0₅103
-0.17%
$ 103,439 $ 359,161
May 28, 9 AM $ 0.0₅104
-0.11%
$ 103,998 $ 366,648
May 28, 8 AM $ 0.0₅104
+0.14%
$ 104,429 $ 376,124
May 28, 7 AM $ 0.0₅104
+0.32%
$ 104,287 $ 376,411
May 28, 6 AM $ 0.0₅104
-0.05%
$ 103,950 $ 384,263
May 28, 5 AM $ 0.0₅103
-1.71%
$ 103,200 $ 329,250
May 28, 4 AM $ 0.0₅104
+0.37%
$ 104,473 $ 386,141
May 28, 3 AM $ 0.0₅104
-1.89%
$ 103,746 $ 384,895
May 28, 2 AM $ 0.0₅105
-0.39%
$ 105,359 $ 375,484
May 28, 1 AM $ 0.0₅106
-0.09%
$ 105,716 $ 378,615
May 28, 12 AM $ 0.0₅106
-1.31%
$ 105,642 $ 371,614
May 27, 11 PM $ 0.0₅107
-0.17%
$ 107,014 $ 379,672
May 27, 10 PM $ 0.0₅107
+0.39%
$ 107,472 $ 377,915
May 27, 9 PM $ 0.0₅107
-1.76%
$ 106,970 $ 381,279
May 27, 8 PM $ 0.0₅109
+0.00%
$ 108,642 $ 372,584
May 27, 7 PM $ 0.0₅109
+0.28%
$ 108,640 $ 373,672
May 27, 6 PM $ 0.0₅108
-0.35%
$ 108,420 $ 371,544
May 27, 5 PM $ 0.0₅108
-0.92%
$ 108,220 $ 369,535
May 27, 4 PM $ 0.0₅109
+2.31%
$ 109,395 $ 372,801
May 27, 3 PM $ 0.0₅106
+4.47%
$ 105,763 $ 373,775
May 27, 2 PM $ 0.0₅101
-1.88%
$ 101,070 $ 372,792
May 27, 1 PM $ 0.0₅103
-2.52%
$ 103,006 $ 367,204
May 27, 12 PM $ 0.0₅106
-0.15%
$ 105,817 $ 369,758
May 27, 11 AM $ 0.0₅105
-1.72%
$ 105,438 $ 373,316
May 27, 10 AM $ 0.0₅108
-1.78%
$ 107,892 $ 377,506
May 27, 9 AM $ 0.0₅109
-0.75%
$ 109,165 $ 378,903