AntiHunter Historical Data

AntiHunter Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₅172
+1.24%
$ 171,514 $ 613,076
Apr 8, 2 AM $ 0.0₅169
+1.04%
$ 169,244 $ 604,710
Apr 8, 1 AM $ 0.0₅168
-0.35%
$ 167,664 $ 596,428
Apr 8, 12 AM $ 0.0₅168
-1.38%
$ 168,256 $ 592,358
Apr 7, 11 PM $ 0.0₅171
+3.16%
$ 170,604 $ 583,601
Apr 7, 10 PM $ 0.0₅165
+1.05%
$ 165,218 $ 584,596
Apr 7, 9 PM $ 0.0₅163
+1.79%
$ 163,336 $ 594,255
Apr 7, 8 PM $ 0.0₅16
-1.54%
$ 159,565 $ 609,980
Apr 7, 7 PM $ 0.0₅162
+1.00%
$ 162,057 $ 622,725
Apr 7, 6 PM $ 0.0₅16
-5.43%
$ 160,446 $ 612,543
Apr 7, 5 PM $ 0.0₅172
-0.64%
$ 171,795 $ 616,759
Apr 7, 4 PM $ 0.0₅181
-2.44%
$ 181,174 $ 606,175
Apr 7, 3 PM $ 0.0₅188
+0.80%
$ 187,806 $ 608,756
Apr 7, 2 PM $ 0.0₅186
-4.13%
$ 186,313 $ 604,925
Apr 7, 1 PM $ 0.0₅194
-0.29%
$ 194,437 $ 615,489
Apr 7, 12 PM $ 0.0₅195
+0.32%
$ 194,800 $ 615,237
Apr 7, 11 AM $ 0.0₅194
-0.10%
$ 194,181 $ 619,521
Apr 7, 10 AM $ 0.0₅194
+1.80%
$ 194,370 $ 625,207
Apr 7, 9 AM $ 0.0₅191
+0.52%
$ 190,934 $ 633,600
Apr 7, 8 AM $ 0.0₅19
-0.29%
$ 189,947 $ 635,859
Apr 7, 7 AM $ 0.0₅19
+0.06%
$ 190,491 $ 638,821
Apr 7, 6 AM $ 0.0₅19
+0.77%
$ 190,375 $ 638,032
Apr 7, 5 AM $ 0.0₅189
-0.45%
$ 188,918 $ 648,618
Apr 7, 4 AM $ 0.0₅19
-0.86%
$ 189,765 $ 647,911
Apr 7, 3 AM $ 0.0₅191
-0.14%
$ 191,411 $ 648,092
Apr 7, 2 AM $ 0.0₅192
+0.30%
$ 191,680 $ 641,955
Apr 7, 1 AM $ 0.0₅191
-1.71%
$ 191,110 $ 642,923
Apr 7, 12 AM $ 0.0₅194
+1.36%
$ 194,431 $ 654,895
Apr 6, 11 PM $ 0.0₅192
-1.22%
$ 191,821 $ 668,992
Apr 6, 10 PM $ 0.0₅194
-0.23%
$ 194,186 $ 670,690
Apr 6, 9 PM $ 0.0₅195
-1.35%
$ 194,627 $ 665,638
Apr 6, 8 PM $ 0.0₅197
-0.55%
$ 197,300 $ 659,145
Apr 6, 7 PM $ 0.0₅198
+1.02%
$ 198,396 $ 654,795
Apr 6, 6 PM $ 0.0₅196
+2.68%
$ 196,400 $ 662,024
Apr 6, 5 PM $ 0.0₅191
+0.15%
$ 191,275 $ 656,463
Apr 6, 4 PM $ 0.0₅191
-0.52%
$ 190,982 $ 655,334
Apr 6, 3 PM $ 0.0₅194
+1.81%
$ 193,633 $ 658,415
Apr 6, 2 PM $ 0.0₅192
+2.05%
$ 191,926 $ 656,378
Apr 6, 1 PM $ 0.0₅189
+1.25%
$ 189,470 $ 646,926
Apr 6, 12 PM $ 0.0₅187
-0.88%
$ 187,121 $ 650,426
Apr 6, 11 AM $ 0.0₅188
-0.37%
$ 187,956 $ 653,286
Apr 6, 10 AM $ 0.0₅189
+0.07%
$ 188,663 $ 658,978
Apr 6, 9 AM $ 0.0₅189
-4.13%
$ 188,524 $ 653,838
Apr 6, 8 AM $ 0.0₅197
-0.08%
$ 196,653 $ 650,014
Apr 6, 7 AM $ 0.0₅197
+1.37%
$ 196,818 $ 646,026
Apr 6, 6 AM $ 0.0₅194
+0.16%
$ 194,161 $ 653,113
Apr 6, 5 AM $ 0.0₅194
-0.32%
$ 193,844 $ 636,433
Apr 6, 4 AM $ 0.0₅194
-1.16%
$ 194,460 $ 629,038
Apr 6, 3 AM $ 0.0₅197
-1.35%
$ 196,736 $ 621,817
Apr 6, 2 AM $ 0.0₅199
+0.45%
$ 199,420 $ 632,882