AntiHunter Historical Data

AntiHunter Page 7
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.07 million
6:14 PM $ 0.0₆826
+0.00%
$ 82,623 $ 1.07 million
6:10 PM $ 0.0₆825
+0.00%
$ 82,623 $ 1.07 million
6:09 PM $ 0.0₆826
+0.00%
$ 82,599 $ 1.07 million
6:05 PM $ 0.0₆826
+0.00%
$ 82,599 $ 1.06 million
6:04 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.06 million
6:00 PM $ 0.0₆824
+0.00%
$ 82,410 $ 1.06 million
5:59 PM $ 0.0₆824
+0.00%
$ 82,448 $ 1.06 million
5:55 PM $ 0.0₆825
+0.00%
$ 82,448 $ 1.06 million
5:54 PM $ 0.0₆827
+0.00%
$ 82,685 $ 1.06 million
5:50 PM $ 0.0₆825
+0.00%
$ 82,685 $ 1.06 million
5:49 PM $ 0.0₆824
+0.00%
$ 82,405 $ 1.06 million
5:45 PM $ 0.0₆824
+0.00%
$ 82,405 $ 1.06 million
5:44 PM $ 0.0₆825
+0.00%
$ 82,485 $ 1.06 million
5:40 PM $ 0.0₆825
+0.00%
$ 82,485 $ 1.06 million
5:39 PM $ 0.0₆827
+0.00%
$ 82,710 $ 1.06 million
5:35 PM $ 0.0₆828
+0.00%
$ 82,710 $ 1.06 million
5:34 PM $ 0.0₆828
+0.00%
$ 82,765 $ 1.06 million
5:30 PM $ 0.0₆827
+0.00%
$ 82,765 $ 1.06 million
5:29 PM $ 0.0₆825
+0.00%
$ 82,533 $ 1.06 million
5:25 PM $ 0.0₆826
+0.00%
$ 82,533 $ 1.06 million
5:24 PM $ 0.0₆826
+0.00%
$ 82,630 $ 1.06 million
5:20 PM $ 0.0₆826
+0.00%
$ 82,630 $ 1.06 million
5:19 PM $ 0.0₆826
+0.00%
$ 82,628 $ 1.06 million
5:15 PM $ 0.0₆828
+0.00%
$ 82,628 $ 1.06 million
5:14 PM $ 0.0₆84
+0.00%
$ 83,967 $ 1.06 million
5:10 PM $ 0.0₆843
+0.00%
$ 83,967 $ 1.06 million
5:09 PM $ 0.0₆844
+0.00%
$ 84,411 $ 1.06 million
5:05 PM $ 0.0₆842
+0.00%
$ 84,411 $ 1.06 million
5:04 PM $ 0.0₆842
+0.00%
$ 84,157 $ 1.06 million
5:00 PM $ 0.0₆84
+0.13%
$ 84,157 $ 1.06 million
4:59 PM $ 0.0₆839
+0.00%
$ 83,868 $ 1.06 million
4:55 PM $ 0.0₆839
+0.00%
$ 83,868 $ 1.06 million
4:54 PM $ 0.0₆841
+0.00%
$ 84,130 $ 1.06 million
4:50 PM $ 0.0₆843
+0.00%
$ 84,130 $ 1.06 million
4:49 PM $ 0.0₆843
+0.00%
$ 84,312 $ 1.06 million
4:45 PM $ 0.0₆843
+0.00%
$ 84,312 $ 1.06 million
4:44 PM $ 0.0₆842
+0.00%
$ 84,196 $ 1.06 million
4:40 PM $ 0.0₆841
+0.00%
$ 84,196 $ 1.06 million
4:39 PM $ 0.0₆842
+0.00%
$ 84,185 $ 1.06 million
4:35 PM $ 0.0₆843
+0.00%
$ 84,185 $ 1.06 million
4:34 PM $ 0.0₆843
+0.00%
$ 84,296 $ 1.06 million
4:30 PM $ 0.0₆842
+0.00%
$ 84,296 $ 1.06 million
4:29 PM $ 0.0₆847
+0.00%
$ 84,654 $ 1.06 million
4:25 PM $ 0.0₆845
+0.00%
$ 84,654 $ 1.06 million
4:24 PM $ 0.0₆845
+0.00%
$ 84,495 $ 1.06 million
4:20 PM $ 0.0₆845
+0.00%
$ 84,495 $ 1.07 million
4:19 PM $ 0.0₆844
+0.00%
$ 84,432 $ 1.07 million
4:15 PM $ 0.0₆844
+0.00%
$ 84,432 $ 1.07 million
4:14 PM $ 0.0₆821
+0.00%
$ 82,086 $ 1.07 million