AntiHunter Historical Data

AntiHunter Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₅197
-1.35%
$ 196,736 $ 621,817
Apr 6, 2 AM $ 0.0₅199
+0.45%
$ 199,420 $ 632,882
Apr 6, 1 AM $ 0.0₅199
+1.77%
$ 198,518 $ 629,863
Apr 6, 12 AM $ 0.0₅194
-0.60%
$ 194,393 $ 624,319
Apr 5, 11 PM $ 0.0₅196
-0.21%
$ 195,560 $ 620,828
Apr 5, 10 PM $ 0.0₅196
-0.95%
$ 195,980 $ 620,065
Apr 5, 9 PM $ 0.0₅198
-1.25%
$ 197,869 $ 629,744
Apr 5, 8 PM $ 0.0₅2
+1.04%
$ 200,364 $ 628,922
Apr 5, 7 PM $ 0.0₅198
-0.40%
$ 198,295 $ 621,478
Apr 5, 6 PM $ 0.0₅199
-0.52%
$ 199,085 $ 607,946
Apr 5, 5 PM $ 0.0₅2
-0.10%
$ 200,116 $ 613,631
Apr 5, 4 PM $ 0.0₅2
+0.10%
$ 200,312 $ 625,210
Apr 5, 3 PM $ 0.0₅2
+0.63%
$ 200,117 $ 618,971
Apr 5, 2 PM $ 0.0₅199
+0.42%
$ 198,975 $ 619,750
Apr 5, 1 PM $ 0.0₅198
+6.24%
$ 197,964 $ 614,833
Apr 5, 12 PM $ 0.0₅186
-1.08%
$ 186,147 $ 618,103
Apr 5, 11 AM $ 0.0₅186
+0.21%
$ 186,304 $ 620,274
Apr 5, 10 AM $ 0.0₅186
-1.80%
$ 185,684 $ 615,439
Apr 5, 9 AM $ 0.0₅189
+1.66%
$ 189,094 $ 613,600
Apr 5, 8 AM $ 0.0₅186
+0.29%
$ 186,001 $ 621,628
Apr 5, 7 AM $ 0.0₅185
-0.90%
$ 185,469 $ 624,023
Apr 5, 6 AM $ 0.0₅187
+2.31%
$ 187,162 $ 618,464
Apr 5, 5 AM $ 0.0₅183
+1.27%
$ 182,933 $ 622,361
Apr 5, 4 AM $ 0.0₅181
-3.04%
$ 180,637 $ 613,486
Apr 4, 10 PM $ 0.0₅22
-0.10%
$ 219,596 $ 600,092
Apr 4, 9 PM $ 0.0₅22
-0.76%
$ 219,819 $ 600,952
Apr 4, 8 PM $ 0.0₅222
+0.18%
$ 221,512 $ 599,955
Apr 4, 7 PM $ 0.0₅221
+1.88%
$ 221,107 $ 596,604
Apr 4, 6 PM $ 0.0₅217
-0.48%
$ 217,033 $ 607,699
Apr 4, 5 PM $ 0.0₅218
-0.58%
$ 218,075 $ 596,133
Apr 4, 4 PM $ 0.0₅219
-2.29%
$ 219,337 $ 593,874
Apr 4, 3 PM $ 0.0₅224
-0.55%
$ 224,475 $ 600,194
Apr 4, 2 PM $ 0.0₅226
-0.90%
$ 225,718 $ 602,514
Apr 4, 1 PM $ 0.0₅228
-0.32%
$ 227,767 $ 605,106
Apr 4, 12 PM $ 0.0₅228
-0.08%
$ 228,052 $ 603,629
Apr 4, 11 AM $ 0.0₅227
+0.15%
$ 227,481 $ 613,960
Apr 4, 10 AM $ 0.0₅228
+0.73%
$ 227,718 $ 617,081
Apr 4, 9 AM $ 0.0₅226
+0.30%
$ 226,038 $ 623,088
Apr 4, 8 AM $ 0.0₅225
-0.24%
$ 225,355 $ 611,391
Apr 4, 7 AM $ 0.0₅226
-0.23%
$ 225,907 $ 607,437
Apr 4, 6 AM $ 0.0₅226
+0.12%
$ 226,431 $ 605,760
Apr 4, 5 AM $ 0.0₅226
+0.07%
$ 226,169 $ 624,320
Apr 4, 4 AM $ 0.0₅226
+2.15%
$ 226,011 $ 636,261
Apr 4, 3 AM $ 0.0₅221
+1.48%
$ 221,254 $ 631,139
Apr 4, 2 AM $ 0.0₅218
-0.81%
$ 218,035 $ 625,861
Apr 4, 1 AM $ 0.0₅22
+0.36%
$ 219,806 $ 636,379
Apr 4, 12 AM $ 0.0₅219
+0.02%
$ 219,016 $ 641,973
Apr 3, 11 PM $ 0.0₅219
-0.48%
$ 218,983 $ 655,653
Apr 3, 10 PM $ 0.0₅22
-0.55%
$ 220,039 $ 657,740
Apr 3, 9 PM $ 0.0₅221
+0.62%
$ 221,255 $ 652,784