AntiHunter Historical Data

AntiHunter Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₅109
-0.75%
$ 109,165 $ 378,903
May 27, 8 AM $ 0.0₅11
+0.33%
$ 109,815 $ 380,115
May 27, 7 AM $ 0.0₅109
+0.17%
$ 109,391 $ 377,444
May 27, 6 AM $ 0.0₅109
+0.12%
$ 109,239 $ 372,330
May 27, 5 AM $ 0.0₅109
+0.24%
$ 109,018 $ 378,216
May 27, 4 AM $ 0.0₅109
+0.02%
$ 108,752 $ 375,620
May 27, 3 AM $ 0.0₅109
-0.07%
$ 108,728 $ 380,530
May 27, 2 AM $ 0.0₅109
+0.47%
$ 108,866 $ 395,783
May 27, 1 AM $ 0.0₅109
+0.30%
$ 109,204 $ 386,279
May 27, 12 AM $ 0.0₅109
+0.18%
$ 109,101 $ 383,702
May 26, 11 PM $ 0.0₅109
+0.60%
$ 108,847 $ 387,663
May 26, 10 PM $ 0.0₅108
+0.18%
$ 108,370 $ 394,008
May 26, 9 PM $ 0.0₅108
-0.88%
$ 108,355 $ 395,057
May 26, 8 PM $ 0.0₅109
-0.24%
$ 109,299 $ 392,183
May 26, 7 PM $ 0.0₅109
+0.52%
$ 109,228 $ 390,632
May 26, 6 PM $ 0.0₅109
-0.21%
$ 108,987 $ 389,825
May 26, 5 PM $ 0.0₅11
-0.50%
$ 110,112 $ 393,285
May 26, 4 PM $ 0.0₅11
-0.21%
$ 110,463 $ 386,735
May 26, 3 PM $ 0.0₅111
-0.95%
$ 110,860 $ 391,001
May 26, 2 PM $ 0.0₅112
+0.33%
$ 111,919 $ 399,399
May 26, 1 PM $ 0.0₅112
+0.00%
$ 112,400 $ 405,904
May 26, 12 PM $ 0.0₅102
+0.00%
$ 102,371 $ 403,140
May 26, 11 AM $ 0.0₅102
-0.55%
$ 102,310 $ 403,578
May 26, 10 AM $ 0.0₅103
+1.97%
$ 102,821 $ 403,573
May 26, 9 AM $ 0.0₅101
-1.26%
$ 100,831 $ 400,823
May 26, 8 AM $ 0.0₅102
-1.11%
$ 101,780 $ 387,354
May 26, 7 AM $ 0.0₅103
-0.40%
$ 102,523 $ 383,083
May 26, 6 AM $ 0.0₅103
+3.53%
$ 103,432 $ 385,061
May 26, 5 AM $ 0.0₆999
+0.85%
$ 99,947 $ 376,480
May 26, 4 AM $ 0.0₆991
-0.02%
$ 99,102 $ 373,938
May 26, 3 AM $ 0.0₆996
-0.05%
$ 99,553 $ 378,081
May 26, 2 AM $ 0.0₆992
-0.97%
$ 99,165 $ 365,494
May 26, 1 AM $ 0.0₅1
+0.71%
$ 100,383 $ 370,036
May 26, 12 AM $ 0.0₆996
-0.25%
$ 99,648 $ 378,413
May 25, 11 PM $ 0.0₅107
-5.01%
$ 107,344 $ 370,541
May 25, 10 PM $ 0.0₅113
-0.07%
$ 112,671 $ 374,027
May 25, 9 PM $ 0.0₅113
-0.62%
$ 112,819 $ 375,264
May 25, 8 PM $ 0.0₅114
-0.59%
$ 113,632 $ 378,071
May 25, 7 PM $ 0.0₅113
-0.88%
$ 113,463 $ 379,118
May 25, 6 PM $ 0.0₅115
-1.44%
$ 114,521 $ 383,668
May 25, 5 PM $ 0.0₅116
+2.15%
$ 116,127 $ 376,161
May 25, 4 PM $ 0.0₅114
+0.07%
$ 113,687 $ 378,451
May 25, 3 PM $ 0.0₅113
-0.02%
$ 113,351 $ 373,511
May 25, 2 PM $ 0.0₅109
+0.19%
$ 108,778 $ 371,274
May 25, 1 PM $ 0.0₅109
+0.33%
$ 108,857 $ 367,163
May 25, 12 PM $ 0.0₅109
+0.74%
$ 108,800 $ 299,569
May 25, 11 AM $ 0.0₅109
-0.10%
$ 108,700 $ 303,928
May 25, 10 AM $ 0.0₅108
-0.64%
$ 108,182 $ 361,088
May 25, 9 AM $ 0.0₅109
+0.38%
$ 108,811 $ 358,308
May 25, 8 AM $ 0.0₅109
+0.42%
$ 108,618 $ 367,305