AntiHunter Historical Data

AntiHunter Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0₆575
-0.03%
$57,539 $963,725
Aug 13, 12 AM $0.0₆575
-0.08%
$57,535 $948,048
Aug 12, 11 PM $0.0₆577
-0.02%
$57,655 $943,344
Aug 12, 10 PM $0.0₆576
+0.40%
$57,613 $936,855
Aug 12, 9 PM $0.0₆574
-0.15%
$57,436 $957,019
Aug 12, 8 PM $0.0₆575
+0.18%
$57,539 $965,013
Aug 12, 7 PM $0.0₆574
-0.35%
$57,374 $963,986
Aug 12, 6 PM $0.0₆575
+0.32%
$57,542 $964,829
Aug 12, 5 PM $0.0₆573
-0.33%
$57,342 $963,164
Aug 12, 4 PM $0.0₆576
-0.13%
$57,571 $972,118
Aug 12, 3 PM $0.0₆577
+0.15%
$57,692 $971,876
Aug 12, 2 PM $0.0₆576
+0.10%
$57,624 $973,462
Aug 12, 1 PM $0.0₆577
+0.02%
$57,658 $978,227
Aug 12, 12 PM $0.0₆576
+0.08%
$57,614 $972,697
Aug 12, 11 AM $0.0₆576
+0.13%
$57,585 $974,257
Aug 12, 10 AM $0.0₆576
+0.05%
$57,602 $968,553
Aug 12, 9 AM $0.0₆576
+0.21%
$57,618 $962,162
Aug 12, 8 AM $0.0₆575
+0.22%
$57,460 $953,493
Aug 12, 7 AM $0.0₆573
+0.04%
$57,270 $959,860
Aug 12, 6 AM $0.0₆572
-0.04%
$57,234 $976,118
Aug 12, 5 AM $0.0₆573
-0.16%
$57,325 $977,238
Aug 12, 4 AM $0.0₆574
+0.54%
$57,427 $974,611
Aug 12, 3 AM $0.0₆572
-0.43%
$57,160 $975,135
Aug 12, 2 AM $0.0₆574
+0.04%
$57,439 $979,169
Aug 12, 1 AM $0.0₆574
-0.03%
$57,441 $980,287
Aug 12, 12 AM $0.0₆575
+0.11%
$57,463 $991,363
Aug 11, 11 PM $0.0₆574
+0.37%
$57,358 $993,420
Aug 11, 10 PM $0.0₆571
-0.22%
$57,138 $997,108
Aug 11, 9 PM $0.0₆572
+0.13%
$57,237 $990,218
Aug 11, 8 PM $0.0₆572
+0.11%
$57,162 $995,070
Aug 11, 7 PM $0.0₆571
-0.50%
$57,060 $1 million
Aug 11, 6 PM $0.0₆573
+0.46%
$57,344 $994,290
Aug 11, 5 PM $0.0₆57
-0.30%
$57,021 $983,576
Aug 11, 4 PM $0.0₆572
+0.20%
$57,207 $972,910
Aug 11, 3 PM $0.0₆571
-0.19%
$57,117 $972,406
Aug 11, 2 PM $0.0₆573
-0.71%
$57,267 $980,172
Aug 11, 1 PM $0.0₆577
+0.32%
$57,720 $985,496
Aug 11, 12 PM $0.0₆575
-0.27%
$57,508 $990,570
Aug 11, 11 AM $0.0₆578
+0.67%
$57,788 $990,462
Aug 11, 10 AM $0.0₆574
+0.10%
$57,389 $996,285
Aug 11, 9 AM $0.0₆573
-0.15%
$57,333 $1 million
Aug 11, 8 AM $0.0₆574
-1.26%
$57,389 $1.01 million
Aug 11, 7 AM $0.0₆581
+0.02%
$58,054 $993,952
Aug 11, 6 AM $0.0₆58
-0.06%
$57,981 $981,534
Aug 11, 5 AM $0.0₆579
-0.05%
$57,917 $976,869
Aug 11, 4 AM $0.0₆579
-0.11%
$57,911 $975,843
Aug 11, 3 AM $0.0₆581
-0.05%
$58,074 $972,538
Aug 11, 2 AM $0.0₆581
+0.13%
$58,095 $960,242
Aug 11, 1 AM $0.0₆581
-0.19%
$58,081 $963,427
Aug 11, 12 AM $0.0₆582
-0.08%
$58,182 $969,417