AntiHunter Historical Data

AntiHunter Page 8
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₆842
+0.00%
$ 84,411 $ 1.06 million
5:04 PM $ 0.0₆842
+0.00%
$ 84,157 $ 1.06 million
5:00 PM $ 0.0₆84
+0.13%
$ 84,157 $ 1.06 million
4:59 PM $ 0.0₆839
+0.00%
$ 83,868 $ 1.06 million
4:55 PM $ 0.0₆839
+0.00%
$ 83,868 $ 1.06 million
4:54 PM $ 0.0₆841
+0.00%
$ 84,130 $ 1.06 million
4:50 PM $ 0.0₆843
+0.00%
$ 84,130 $ 1.06 million
4:49 PM $ 0.0₆843
+0.00%
$ 84,312 $ 1.06 million
4:45 PM $ 0.0₆843
+0.00%
$ 84,312 $ 1.06 million
4:44 PM $ 0.0₆842
+0.00%
$ 84,196 $ 1.06 million
4:40 PM $ 0.0₆841
+0.00%
$ 84,196 $ 1.06 million
4:39 PM $ 0.0₆842
+0.00%
$ 84,185 $ 1.06 million
4:35 PM $ 0.0₆843
+0.00%
$ 84,185 $ 1.06 million
4:34 PM $ 0.0₆843
+0.00%
$ 84,296 $ 1.06 million
4:30 PM $ 0.0₆842
+0.00%
$ 84,296 $ 1.06 million
4:29 PM $ 0.0₆847
+0.00%
$ 84,654 $ 1.06 million
4:25 PM $ 0.0₆845
+0.00%
$ 84,654 $ 1.06 million
4:24 PM $ 0.0₆845
+0.00%
$ 84,495 $ 1.06 million
4:20 PM $ 0.0₆845
+0.00%
$ 84,495 $ 1.07 million
4:19 PM $ 0.0₆844
+0.00%
$ 84,432 $ 1.07 million
4:15 PM $ 0.0₆844
+0.00%
$ 84,432 $ 1.07 million
4:14 PM $ 0.0₆821
+0.00%
$ 82,086 $ 1.07 million
4:10 PM $ 0.0₆822
+0.00%
$ 82,086 $ 1.07 million
4:09 PM $ 0.0₆821
+0.00%
$ 82,051 $ 1.07 million
4:05 PM $ 0.0₆821
+0.00%
$ 82,051 $ 1.07 million
4:04 PM $ 0.0₆822
+0.00%
$ 82,228 $ 1.07 million
4:00 PM $ 0.0₆822
+0.00%
$ 82,228 $ 1.07 million
3:59 PM $ 0.0₆822
+0.00%
$ 82,153 $ 1.07 million
3:55 PM $ 0.0₆822
+0.00%
$ 82,153 $ 1.07 million
3:54 PM $ 0.0₆82
+0.00%
$ 81,995 $ 1.07 million
3:50 PM $ 0.0₆82
+0.00%
$ 81,995 $ 1.07 million
3:49 PM $ 0.0₆811
+0.00%
$ 81,135 $ 1.07 million
3:45 PM $ 0.0₆811
+0.00%
$ 81,135 $ 1.07 million
3:44 PM $ 0.0₆811
+0.00%
$ 81,061 $ 1.07 million
3:40 PM $ 0.0₆81
+0.00%
$ 81,061 $ 1.07 million
3:39 PM $ 0.0₆811
+0.00%
$ 81,148 $ 1.07 million
3:35 PM $ 0.0₆81
+0.00%
$ 81,148 $ 1.07 million
3:34 PM $ 0.0₆811
+0.00%
$ 81,143 $ 1.07 million
3:30 PM $ 0.0₆811
+0.00%
$ 81,143 $ 1.07 million
3:29 PM $ 0.0₆811
+0.00%
$ 81,143 $ 1.07 million
3:25 PM $ 0.0₆805
+0.00%
$ 81,143 $ 1.07 million
3:24 PM $ 0.0₆806
+0.00%
$ 80,630 $ 1.07 million
3:20 PM $ 0.0₆804
+0.00%
$ 80,630 $ 1.07 million
3:19 PM $ 0.0₆804
+0.00%
$ 80,406 $ 1.07 million
3:15 PM $ 0.0₆804
+0.00%
$ 80,406 $ 1.07 million
3:14 PM $ 0.0₆804
+0.00%
$ 80,444 $ 1.07 million
3:10 PM $ 0.0₆803
+0.00%
$ 80,444 $ 1.07 million
3:09 PM $ 0.0₆804
+0.00%
$ 80,414 $ 1.07 million
3:05 PM $ 0.0₆804
+0.00%
$ 80,414 $ 1.07 million
3:04 PM $ 0.0₆805
+0.00%
$ 80,484 $ 1.07 million