AntiHunter Historical Data

AntiHunter Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅221
+0.62%
$ 221,255 $ 652,784
Apr 3, 8 PM $ 0.0₅22
-0.50%
$ 219,882 $ 662,642
Apr 3, 7 PM $ 0.0₅22
-1.85%
$ 219,787 $ 672,981
Apr 3, 6 PM $ 0.0₅224
+0.45%
$ 223,945 $ 678,670
Apr 3, 5 PM $ 0.0₅223
-0.90%
$ 222,944 $ 684,245
Apr 3, 4 PM $ 0.0₅225
+0.72%
$ 224,964 $ 683,047
Apr 3, 3 PM $ 0.0₅223
+0.13%
$ 223,352 $ 682,274
Apr 3, 2 PM $ 0.0₅223
+0.53%
$ 223,069 $ 683,952
Apr 3, 1 PM $ 0.0₅222
-1.47%
$ 221,900 $ 684,431
Apr 3, 12 PM $ 0.0₅225
-3.84%
$ 225,217 $ 684,382
Apr 3, 11 AM $ 0.0₅234
-0.02%
$ 234,002 $ 669,896
Apr 3, 10 AM $ 0.0₅233
+3.81%
$ 233,035 $ 668,473
Apr 3, 9 AM $ 0.0₅225
+0.24%
$ 225,255 $ 668,441
Apr 3, 8 AM $ 0.0₅223
-0.90%
$ 223,149 $ 681,206
Apr 3, 7 AM $ 0.0₅225
+0.69%
$ 225,170 $ 679,901
Apr 3, 6 AM $ 0.0₅224
-0.49%
$ 223,625 $ 679,794
Apr 3, 5 AM $ 0.0₅225
-0.16%
$ 224,718 $ 669,258
Apr 3, 4 AM $ 0.0₅224
-1.76%
$ 223,684 $ 657,406
Apr 3, 3 AM $ 0.0₅229
+0.64%
$ 229,084 $ 656,943
Apr 3, 2 AM $ 0.0₅228
-0.69%
$ 227,622 $ 667,897
Apr 3, 1 AM $ 0.0₅229
+0.06%
$ 229,205 $ 663,252
Apr 3, 12 AM $ 0.0₅229
-1.33%
$ 229,069 $ 657,537
Apr 2, 11 PM $ 0.0₅232
+0.10%
$ 232,163 $ 653,133
Apr 2, 10 PM $ 0.0₅232
+0.01%
$ 231,932 $ 656,885
Apr 2, 9 PM $ 0.0₅232
-1.45%
$ 231,904 $ 660,379
Apr 2, 8 PM $ 0.0₅235
-0.18%
$ 235,324 $ 658,490
Apr 2, 7 PM $ 0.0₅236
+0.84%
$ 235,739 $ 651,839
Apr 2, 6 PM $ 0.0₅234
-0.95%
$ 233,772 $ 651,299
Apr 2, 5 PM $ 0.0₅236
-1.05%
$ 236,009 $ 647,278
Apr 2, 4 PM $ 0.0₅239
-0.34%
$ 238,676 $ 639,623
Apr 2, 3 PM $ 0.0₅239
+4.78%
$ 239,484 $ 639,095
Apr 2, 2 PM $ 0.0₅229
-1.17%
$ 228,520 $ 629,517
Apr 2, 1 PM $ 0.0₅231
-0.40%
$ 230,874 $ 637,028
Apr 2, 12 PM $ 0.0₅231
-1.00%
$ 231,005 $ 632,938
Apr 2, 11 AM $ 0.0₅233
-1.97%
$ 233,073 $ 637,877
Apr 2, 10 AM $ 0.0₅238
-0.90%
$ 237,752 $ 629,072
Apr 2, 9 AM $ 0.0₅24
+0.85%
$ 240,040 $ 620,426
Apr 2, 8 AM $ 0.0₅238
+1.69%
$ 238,019 $ 617,686
Apr 2, 7 AM $ 0.0₅233
-3.35%
$ 232,979 $ 612,271
Apr 2, 6 AM $ 0.0₅241
+1.20%
$ 241,054 $ 615,204
Apr 2, 5 AM $ 0.0₅237
-3.70%
$ 237,383 $ 620,900
Apr 2, 4 AM $ 0.0₅246
-1.05%
$ 246,495 $ 630,569
Apr 2, 3 AM $ 0.0₅249
-0.06%
$ 248,624 $ 630,037
Apr 2, 2 AM $ 0.0₅249
-0.86%
$ 248,767 $ 631,833
Apr 2, 1 AM $ 0.0₅251
-3.37%
$ 251,041 $ 631,259
Apr 2, 12 AM $ 0.0₅26
+3.19%
$ 259,934 $ 630,218
Apr 1, 11 PM $ 0.0₅252
-1.70%
$ 252,050 $ 635,868
Apr 1, 10 PM $ 0.0₅256
-2.12%
$ 256,410 $ 632,274
Apr 1, 9 PM $ 0.0₅262
+1.71%
$ 261,963 $ 624,658
Apr 1, 8 PM $ 0.0₅258
-1.28%
$ 257,829 $ 621,838