AntiHunter Historical Data

AntiHunter Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅109
+0.42%
$ 108,618 $ 367,305
May 25, 7 AM $ 0.0₅108
-0.72%
$ 108,132 $ 369,645
May 25, 6 AM $ 0.0₅109
-0.06%
$ 108,888 $ 378,255
May 25, 5 AM $ 0.0₅108
+0.08%
$ 108,285 $ 379,447
May 25, 4 AM $ 0.0₅108
+0.43%
$ 108,369 $ 384,677
May 25, 3 AM $ 0.0₅108
-0.31%
$ 107,902 $ 385,204
May 25, 2 AM $ 0.0₅108
+0.34%
$ 108,271 $ 389,782
May 25, 1 AM $ 0.0₅108
-0.30%
$ 107,900 $ 393,378
May 25, 12 AM $ 0.0₅108
-0.45%
$ 107,642 $ 390,179
May 24, 11 PM $ 0.0₅108
+1.16%
$ 108,121 $ 385,482
May 24, 10 PM $ 0.0₅107
+0.32%
$ 107,142 $ 382,339
May 24, 9 PM $ 0.0₅106
-2.85%
$ 106,437 $ 371,135
May 24, 8 PM $ 0.0₅11
+1.01%
$ 109,596 $ 369,364
May 24, 2 PM $ 0.0₅123
-0.93%
$ 123,203 $ 369,750
May 24, 1 PM $ 0.0₅124
+0.01%
$ 124,361 $ 374,600
May 24, 12 PM $ 0.0₅124
-0.53%
$ 124,352 $ 378,789
May 24, 11 AM $ 0.0₅125
+0.47%
$ 125,020 $ 369,919
May 24, 10 AM $ 0.0₅124
-0.26%
$ 124,477 $ 362,377
May 24, 9 AM $ 0.0₅124
+0.02%
$ 124,154 $ 356,067
May 24, 8 AM $ 0.0₅124
-4.31%
$ 124,044 $ 350,574
May 24, 7 AM $ 0.0₅13
-0.32%
$ 129,636 $ 356,398
May 24, 6 AM $ 0.0₅129
-0.42%
$ 129,084 $ 357,945
May 24, 5 AM $ 0.0₅13
+0.56%
$ 129,676 $ 360,678
May 24, 4 AM $ 0.0₅129
-0.43%
$ 128,972 $ 363,193
May 24, 3 AM $ 0.0₅13
+0.49%
$ 129,514 $ 372,766
May 24, 2 AM $ 0.0₅13
+0.30%
$ 129,652 $ 376,899
May 24, 1 AM $ 0.0₅129
+0.07%
$ 129,292 $ 383,507
May 24, 12 AM $ 0.0₅129
+0.35%
$ 129,405 $ 392,614
May 23, 11 PM $ 0.0₅129
-0.49%
$ 128,891 $ 409,538
May 23, 10 PM $ 0.0₅13
-0.25%
$ 129,532 $ 411,068
May 23, 9 PM $ 0.0₅129
-1.61%
$ 128,714 $ 421,354
May 23, 8 PM $ 0.0₅13
+0.41%
$ 130,392 $ 433,122
May 23, 3 PM $ 0.0₅113
+0.00%
$ 112,656 $ 499,455
May 23, 2 PM $ 0.0₅113
+0.70%
$ 112,779 $ 500,852
May 23, 1 PM $ 0.0₅112
+0.69%
$ 112,139 $ 500,632
May 23, 12 PM $ 0.0₅111
-0.38%
$ 111,283 $ 508,451
May 23, 11 AM $ 0.0₅111
-0.20%
$ 111,104 $ 523,244
May 23, 10 AM $ 0.0₅111
-0.23%
$ 111,268 $ 532,761
May 23, 9 AM $ 0.0₅112
+0.38%
$ 111,533 $ 549,370
May 23, 8 AM $ 0.0₅11
-1.26%
$ 110,497 $ 566,722
May 23, 7 AM $ 0.0₅111
-1.62%
$ 110,917 $ 573,817
May 23, 6 AM $ 0.0₅113
-0.55%
$ 112,713 $ 569,325
May 23, 5 AM $ 0.0₅113
-0.12%
$ 112,722 $ 568,748
May 23, 4 AM $ 0.0₅114
-1.12%
$ 113,568 $ 577,695
May 23, 3 AM $ 0.0₅114
+0.26%
$ 114,345 $ 572,751
May 23, 2 AM $ 0.0₅113
-0.70%
$ 113,380 $ 571,826
May 23, 1 AM $ 0.0₅113
-0.70%
$ 113,385 $ 557,860
May 23, 12 AM $ 0.0₅114
+0.28%
$ 114,069 $ 564,599
May 22, 11 PM $ 0.0₅114
+1.02%
$ 114,032 $ 566,971
May 22, 10 PM $ 0.0₅114
+0.16%
$ 114,299 $ 577,605