AntiHunter Historical Data

AntiHunter Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₆582
-0.08%
$58,182 $969,417
Aug 10, 11 PM $0.0₆582
+0.13%
$58,213 $968,090
Aug 10, 10 PM $0.0₆582
+0.06%
$58,168 $976,059
Aug 10, 9 PM $0.0₆582
+0.04%
$58,166 $985,578
Aug 10, 8 PM $0.0₆582
-0.10%
$58,173 $972,139
Aug 10, 7 PM $0.0₆582
+0.16%
$58,160 $957,026
Aug 10, 6 PM $0.0₆581
-0.03%
$58,084 $960,006
Aug 10, 5 PM $0.0₆581
-0.13%
$58,092 $970,717
Aug 10, 4 PM $0.0₆582
-0.15%
$58,208 $976,465
Aug 10, 3 PM $0.0₆583
-0.03%
$58,304 $980,501
Aug 10, 2 PM $0.0₆583
+0.12%
$58,320 $975,491
Aug 10, 1 PM $0.0₆582
-0.53%
$58,195 $968,073
Aug 10, 12 PM $0.0₆586
-0.23%
$58,562 $964,690
Aug 10, 11 AM $0.0₆588
+0.22%
$58,756 $963,678
Aug 10, 10 AM $0.0₆586
-1.99%
$58,588 $973,654
Aug 10, 9 AM $0.0₆598
+1.64%
$59,775 $979,304
Aug 10, 8 AM $0.0₆59
+0.42%
$58,961 $986,197
Aug 10, 7 AM $0.0₆588
+0.05%
$58,820 $983,066
Aug 10, 6 AM $0.0₆588
+0.25%
$58,831 $985,180
Aug 10, 5 AM $0.0₆586
-0.21%
$58,639 $984,295
Aug 10, 4 AM $0.0₆587
+0.36%
$58,744 $986,896
Aug 10, 3 AM $0.0₆585
-0.24%
$58,534 $979,400
Aug 10, 2 AM $0.0₆587
-0.29%
$58,691 $985,173
Aug 10, 1 AM $0.0₆588
+0.09%
$58,768 $989,349
Aug 10, 12 AM $0.0₆587
+0.31%
$58,749 $987,361
Aug 9, 11 PM $0.0₆586
-0.84%
$58,554 $991,138
Aug 9, 10 PM $0.0₆591
+0.42%
$59,057 $985,168
Aug 9, 9 PM $0.0₆588
-0.18%
$58,792 $975,836
Aug 9, 8 PM $0.0₆589
-0.02%
$58,890 $988,267
Aug 9, 7 PM $0.0₆589
+0.22%
$58,868 $995,465
Aug 9, 6 PM $0.0₆588
+0.12%
$58,828 $994,376
Aug 9, 5 PM $0.0₆587
-0.37%
$58,747 $994,900
Aug 9, 4 PM $0.0₆59
+0.17%
$59,018 $993,381
Aug 9, 3 PM $0.0₆589
-0.13%
$58,903 $986,048
Aug 9, 2 PM $0.0₆59
-0.25%
$58,964 $992,162
Aug 9, 1 PM $0.0₆591
+0.61%
$59,110 $993,767
Aug 9, 12 PM $0.0₆588
+0.06%
$58,810 $993,172
Aug 9, 11 AM $0.0₆587
+0.11%
$58,740 $1 million
Aug 9, 10 AM $0.0₆587
+0.12%
$58,692 $984,660
Aug 9, 9 AM $0.0₆587
+0.11%
$58,688 $970,889
Aug 9, 8 AM $0.0₆587
+0.04%
$58,688 $972,807
Aug 9, 7 AM $0.0₆592
+0.24%
$59,163 $982,229
Aug 9, 6 AM $0.0₆589
-0.30%
$58,926 $989,884
Aug 9, 5 AM $0.0₆591
+0.40%
$59,109 $995,913
Aug 9, 4 AM $0.0₆589
+0.02%
$58,874 $997,727
Aug 9, 3 AM $0.0₆588
-0.24%
$58,817 $1 million
Aug 9, 2 AM $0.0₆588
-0.13%
$58,834 $1 million
Aug 9, 1 AM $0.0₆588
-0.16%
$58,846 $1 million
Aug 9, 12 AM $0.0₆589
+0.10%
$58,904 $991,638
Aug 8, 11 PM $0.0₆589
+0.07%
$58,870 $995,421