AntiHunter Historical Data

AntiHunter Page 9
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₆822
+0.00%
$ 82,153 $ 1.07 million
3:54 PM $ 0.0₆82
+0.00%
$ 81,995 $ 1.07 million
3:50 PM $ 0.0₆82
+0.00%
$ 81,995 $ 1.07 million
3:49 PM $ 0.0₆811
+0.00%
$ 81,135 $ 1.07 million
3:45 PM $ 0.0₆811
+0.00%
$ 81,135 $ 1.07 million
3:44 PM $ 0.0₆811
+0.00%
$ 81,061 $ 1.07 million
3:40 PM $ 0.0₆81
+0.00%
$ 81,061 $ 1.07 million
3:39 PM $ 0.0₆811
+0.00%
$ 81,148 $ 1.07 million
3:35 PM $ 0.0₆81
+0.00%
$ 81,148 $ 1.07 million
3:34 PM $ 0.0₆811
+0.00%
$ 81,143 $ 1.07 million
3:30 PM $ 0.0₆811
+0.00%
$ 81,143 $ 1.07 million
3:29 PM $ 0.0₆811
+0.00%
$ 81,143 $ 1.07 million
3:25 PM $ 0.0₆805
+0.00%
$ 81,143 $ 1.07 million
3:24 PM $ 0.0₆806
+0.00%
$ 80,630 $ 1.07 million
3:20 PM $ 0.0₆804
+0.00%
$ 80,630 $ 1.07 million
3:19 PM $ 0.0₆804
+0.00%
$ 80,406 $ 1.07 million
3:15 PM $ 0.0₆804
+0.00%
$ 80,406 $ 1.07 million
3:14 PM $ 0.0₆804
+0.00%
$ 80,444 $ 1.07 million
3:10 PM $ 0.0₆803
+0.00%
$ 80,444 $ 1.07 million
3:09 PM $ 0.0₆804
+0.00%
$ 80,414 $ 1.07 million
3:05 PM $ 0.0₆804
+0.00%
$ 80,414 $ 1.07 million
3:04 PM $ 0.0₆805
+0.00%
$ 80,484 $ 1.07 million
3:00 PM $ 0.0₆805
+0.00%
$ 80,484 $ 1.07 million
2:59 PM $ 0.0₆808
+0.00%
$ 80,751 $ 1.07 million
2:55 PM $ 0.0₆808
+0.00%
$ 80,751 $ 1.06 million
2:54 PM $ 0.0₆807
+0.00%
$ 80,674 $ 1.06 million
2:50 PM $ 0.0₆806
+0.00%
$ 80,674 $ 1.06 million
2:49 PM $ 0.0₆805
+0.00%
$ 80,457 $ 1.06 million
2:45 PM $ 0.0₆805
+0.05%
$ 80,457 $ 1.06 million
2:44 PM $ 0.0₆806
+0.00%
$ 80,598 $ 1.06 million
2:40 PM $ 0.0₆806
+0.00%
$ 80,598 $ 1.06 million
2:39 PM $ 0.0₆803
+0.00%
$ 80,310 $ 1.06 million
2:35 PM $ 0.0₆804
+0.00%
$ 80,310 $ 1.06 million
2:34 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:30 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:29 PM $ 0.0₆806
+0.00%
$ 80,610 $ 1.06 million
2:25 PM $ 0.0₆804
+0.00%
$ 80,610 $ 1.06 million
2:23 PM $ 0.0₆803
+0.00%
$ 80,271 $ 1.06 million
2:20 PM $ 0.0₆803
+0.00%
$ 80,271 $ 1.06 million
2:18 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:15 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:13 PM $ 0.0₆808
+0.00%
$ 80,817 $ 1.06 million
2:10 PM $ 0.0₆808
+0.00%
$ 80,817 $ 1.06 million
2:08 PM $ 0.0₆809
+0.00%
$ 80,893 $ 1.06 million
2:05 PM $ 0.0₆809
+0.00%
$ 80,893 $ 1.06 million
2:03 PM $ 0.0₆806
+0.00%
$ 80,567 $ 1.06 million
2:00 PM $ 0.0₆808
+0.00%
$ 80,567 $ 1.07 million
1:58 PM $ 0.0₆808
+0.00%
$ 80,845 $ 1.06 million
1:55 PM $ 0.0₆808
+0.00%
$ 80,845 $ 1.06 million
1:53 PM $ 0.0₆811
+0.00%
$ 81,052 $ 1.06 million