AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅108
+0.00%
$ 108,098 $ 561,737
Today, at 9 AM $ 0.0₅107
-0.99%
$ 107,286 $ 559,473
Today, at 8 AM $ 0.0₅108
+1.51%
$ 108,356 $ 542,439
Today, at 7 AM $ 0.0₅107
+0.57%
$ 106,743 $ 546,473
Today, at 6 AM $ 0.0₅106
-0.33%
$ 106,135 $ 544,720
Today, at 5 AM $ 0.0₅106
-0.46%
$ 106,489 $ 558,120
Today, at 4 AM $ 0.0₅107
-1.91%
$ 106,933 $ 567,661
Today, at 3 AM $ 0.0₅109
+0.12%
$ 109,010 $ 565,495
Today, at 2 AM $ 0.0₅11
-0.59%
$ 110,011 $ 565,506
Today, at 1 AM $ 0.0₅111
+0.70%
$ 110,632 $ 556,003
Yesterday, at 12 AM $ 0.0₅11
-3.91%
$ 109,858 $ 556,045
Yesterday, at 11 PM $ 0.0₅114
-0.35%
$ 114,333 $ 562,691
Yesterday, at 10 PM $ 0.0₅114
-0.50%
$ 114,022 $ 571,703
Yesterday, at 9 PM $ 0.0₅115
-0.47%
$ 114,598 $ 569,722
Yesterday, at 8 PM $ 0.0₅115
+0.67%
$ 115,144 $ 570,821
Yesterday, at 7 PM $ 0.0₅114
-0.89%
$ 114,377 $ 569,424
Yesterday, at 6 PM $ 0.0₅115
-0.38%
$ 115,401 $ 574,878
Yesterday, at 5 PM $ 0.0₅116
-0.21%
$ 115,846 $ 562,865
Yesterday, at 4 PM $ 0.0₅116
-1.43%
$ 116,094 $ 547,223
Yesterday, at 3 PM $ 0.0₅118
-0.23%
$ 117,777 $ 561,326
Yesterday, at 2 PM $ 0.0₅118
-0.54%
$ 118,088 $ 567,847
Yesterday, at 1 PM $ 0.0₅119
-1.36%
$ 118,731 $ 580,703
Yesterday, at 12 PM $ 0.0₅12
-0.66%
$ 119,568 $ 576,510
Yesterday, at 11 AM $ 0.0₅12
+1.57%
$ 120,367 $ 570,533
Yesterday, at 10 AM $ 0.0₅118
-1.44%
$ 117,800 $ 573,772
Yesterday, at 9 AM $ 0.0₅119
-0.55%
$ 118,904 $ 575,434
Yesterday, at 8 AM $ 0.0₅12
+0.74%
$ 119,562 $ 590,851
Yesterday, at 7 AM $ 0.0₅119
-2.22%
$ 118,771 $ 592,213
Yesterday, at 6 AM $ 0.0₅121
-0.33%
$ 121,472 $ 609,366
Yesterday, at 5 AM $ 0.0₅122
-2.58%
$ 122,040 $ 609,282
Yesterday, at 4 AM $ 0.0₅124
-0.94%
$ 123,853 $ 602,154
Yesterday, at 3 AM $ 0.0₅125
-0.14%
$ 125,467 $ 612,076
Yesterday, at 2 AM $ 0.0₅126
-0.64%
$ 125,959 $ 615,361
Yesterday, at 1 AM $ 0.0₅126
+0.14%
$ 126,158 $ 617,759
Apr 19, 12 AM $ 0.0₅126
-1.14%
$ 125,982 $ 619,405
Apr 18, 11 PM $ 0.0₅127
+1.02%
$ 127,429 $ 618,169
Apr 18, 10 PM $ 0.0₅126
-0.96%
$ 126,148 $ 615,184
Apr 18, 9 PM $ 0.0₅127
-1.81%
$ 127,372 $ 625,237
Apr 18, 8 PM $ 0.0₅129
+0.19%
$ 128,929 $ 614,608
Apr 18, 7 PM $ 0.0₅129
+0.48%
$ 128,602 $ 601,412
Apr 18, 6 PM $ 0.0₅13
+0.82%
$ 130,089 $ 605,087
Apr 18, 5 PM $ 0.0₅129
+0.19%
$ 129,012 $ 618,189
Apr 18, 4 PM $ 0.0₅129
-1.82%
$ 128,773 $ 630,923
Apr 18, 3 PM $ 0.0₅131
+0.18%
$ 131,166 $ 630,113
Apr 18, 2 PM $ 0.0₅131
+0.03%
$ 130,927 $ 621,610
Apr 18, 1 PM $ 0.0₅131
-0.06%
$ 130,885 $ 612,956
Apr 18, 12 PM $ 0.0₅131
+1.44%
$ 130,958 $ 622,087
Apr 18, 11 AM $ 0.0₅129
-1.02%
$ 129,325 $ 627,075
Apr 18, 10 AM $ 0.0₅131
-0.26%
$ 130,656 $ 620,091
Apr 18, 9 AM $ 0.0₅131
-0.07%
$ 130,996 $ 620,296
Download