AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.0₆744
+0.00%
$74,180 $295,903
10:42 AM $0.0₆742
+0.00%
$74,180 $296,654
10:37 AM $0.0₆741
+0.00%
$74,100 $296,958
10:32 AM $0.0₆741
+0.00%
$74,140 $297,180
10:27 AM $0.0₆742
+0.00%
$74,150 $298,104
10:22 AM $0.0₆752
+0.00%
$75,180 $298,623
10:17 AM $0.0₆752
+0.00%
$75,240 $299,197
10:12 AM $0.0₆754
+0.00%
$75,430 $299,594
10:07 AM $0.0₆753
+0.00%
$75,340 $299,542
10:02 AM $0.0₆754
+0.00%
$75,400 $300,102
9:57 AM $0.0₆752
+0.00%
$75,200 $300,547
9:52 AM $0.0₆751
+0.00%
$75,140 $300,614
9:47 AM $0.0₆752
+0.00%
$75,240 $299,758
9:42 AM $0.0₆753
+0.00%
$75,290 $298,331
9:37 AM $0.0₆753
+0.00%
$75,290 $297,203
9:32 AM $0.0₆752
+0.00%
$75,250 $296,092
9:27 AM $0.0₆75
+0.00%
$75,000 $295,110
9:22 AM $0.0₆747
+0.00%
$74,660 $294,001
9:17 AM $0.0₆748
+0.00%
$74,750 $293,172
9:12 AM $0.0₆75
+0.00%
$74,970 $293,222
9:07 AM $0.0₆749
+0.00%
$74,930 $293,264
9:02 AM $0.0₆749
+0.00%
$74,900 $293,193
8:57 AM $0.0₆748
+0.00%
$74,810 $293,093
8:52 AM $0.0₆748
+0.00%
$74,750 $293,028
8:47 AM $0.0₆747
+0.00%
$74,700 $292,932
8:42 AM $0.0₆746
+0.00%
$74,590 $292,075
8:37 AM $0.0₆746
+0.00%
$74,630 $291,374
8:32 AM $0.0₆746
+0.00%
$74,600 $290,429
8:27 AM $0.0₆742
+0.00%
$74,170 $289,718
8:22 AM $0.0₆741
+0.00%
$74,100 $289,266
8:17 AM $0.0₆74
+0.00%
$74,010 $289,424
8:12 AM $0.0₆741
+0.00%
$74,050 $290,158
8:07 AM $0.0₆737
+0.00%
$73,740 $290,983
8:02 AM $0.0₆735
+0.00%
$73,450 $291,507
7:57 AM $0.0₆733
+0.00%
$73,320 $292,382
7:52 AM $0.0₆732
+0.00%
$73,160 $292,858
7:47 AM $0.0₆732
+0.00%
$73,150 $293,366
7:42 AM $0.0₆732
+0.00%
$73,170 $294,008
7:37 AM $0.0₆732
+0.00%
$73,190 $294,828
7:32 AM $0.0₆734
+0.00%
$73,400 $295,468
7:27 AM $0.0₆735
+0.00%
$73,520 $296,150
7:22 AM $0.0₆738
+0.00%
$73,760 $296,601
7:17 AM $0.0₆738
+0.00%
$73,830 $296,269
7:12 AM $0.0₆735
+0.00%
$73,520 $296,026
7:07 AM $0.0₆734
+0.00%
$73,360 $295,681
7:02 AM $0.0₆732
+0.00%
$73,180 $295,431
6:57 AM $0.0₆732
+0.00%
$73,230 $295,144
6:52 AM $0.0₆734
+0.00%
$73,390 $295,374
6:47 AM $0.0₆733
+0.00%
$73,340 $295,114
6:42 AM $0.0₆734
+0.00%
$73,400 $293,892
Download