AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₆764
+0.00%
$ 76,418 $ 1.08 million
4:40 AM $ 0.0₆765
+0.00%
$ 76,418 $ 1.08 million
4:36 AM $ 0.0₆766
+0.00%
$ 76,618 $ 1.08 million
4:35 AM $ 0.0₆766
+0.00%
$ 76,618 $ 1.08 million
4:31 AM $ 0.0₆767
+0.00%
$ 76,662 $ 1.08 million
4:30 AM $ 0.0₆765
+0.00%
$ 76,662 $ 1.08 million
4:26 AM $ 0.0₆766
+0.00%
$ 76,558 $ 1.08 million
4:25 AM $ 0.0₆766
+0.00%
$ 76,558 $ 1.08 million
4:21 AM $ 0.0₆765
+0.00%
$ 76,480 $ 1.08 million
4:20 AM $ 0.0₆764
+0.00%
$ 76,480 $ 1.09 million
4:16 AM $ 0.0₆764
+0.00%
$ 76,426 $ 1.09 million
4:15 AM $ 0.0₆764
+0.00%
$ 76,426 $ 1.09 million
4:11 AM $ 0.0₆764
+0.00%
$ 76,408 $ 1.09 million
4:10 AM $ 0.0₆764
+0.00%
$ 76,408 $ 1.09 million
4:06 AM $ 0.0₆765
+0.00%
$ 76,505 $ 1.09 million
4:05 AM $ 0.0₆764
+0.00%
$ 76,505 $ 1.09 million
4:01 AM $ 0.0₆767
+0.00%
$ 76,657 $ 1.1 million
4:00 AM $ 0.0₆768
+0.23%
$ 76,657 $ 1.1 million
3:56 AM $ 0.0₆766
+0.00%
$ 76,639 $ 1.1 million
3:55 AM $ 0.0₆765
+0.00%
$ 76,639 $ 1.1 million
3:51 AM $ 0.0₆765
+0.00%
$ 76,516 $ 1.1 million
3:50 AM $ 0.0₆767
+0.00%
$ 76,516 $ 1.1 million
3:46 AM $ 0.0₆767
+0.00%
$ 76,677 $ 1.1 million
3:45 AM $ 0.0₆766
+0.00%
$ 76,677 $ 1.1 million
3:41 AM $ 0.0₆766
+0.00%
$ 76,558 $ 1.1 million
3:40 AM $ 0.0₆765
+0.00%
$ 76,558 $ 1.1 million
3:36 AM $ 0.0₆765
+0.00%
$ 76,516 $ 1.1 million
3:35 AM $ 0.0₆766
+0.00%
$ 76,516 $ 1.1 million
3:31 AM $ 0.0₆761
+0.00%
$ 76,116 $ 1.1 million
3:30 AM $ 0.0₆761
+0.00%
$ 76,116 $ 1.1 million
3:26 AM $ 0.0₆763
+0.00%
$ 76,272 $ 1.1 million
3:25 AM $ 0.0₆763
+0.00%
$ 76,272 $ 1.1 million
3:21 AM $ 0.0₆764
+0.00%
$ 76,366 $ 1.1 million
3:20 AM $ 0.0₆761
+0.00%
$ 76,366 $ 1.1 million
3:16 AM $ 0.0₆761
+0.00%
$ 76,126 $ 1.1 million
3:15 AM $ 0.0₆764
+0.00%
$ 76,126 $ 1.1 million
3:11 AM $ 0.0₆764
+0.00%
$ 76,355 $ 1.1 million
3:10 AM $ 0.0₆764
+0.00%
$ 76,355 $ 1.1 million
3:06 AM $ 0.0₆762
+0.00%
$ 76,196 $ 1.1 million
3:05 AM $ 0.0₆762
+0.00%
$ 76,196 $ 1.1 million
3:01 AM $ 0.0₆764
+0.00%
$ 76,352 $ 1.1 million
3:00 AM $ 0.0₆762
+0.00%
$ 76,352 $ 1.1 million
2:56 AM $ 0.0₆761
+0.00%
$ 76,112 $ 1.1 million
2:55 AM $ 0.0₆761
+0.00%
$ 76,112 $ 1.1 million
2:51 AM $ 0.0₆762
+0.00%
$ 76,200 $ 1.1 million
2:50 AM $ 0.0₆762
+0.00%
$ 76,200 $ 1.1 million
2:46 AM $ 0.0₆761
+0.00%
$ 76,112 $ 1.1 million
2:45 AM $ 0.0₆76
+0.00%
$ 76,112 $ 1.1 million
2:41 AM $ 0.0₆761
+0.00%
$ 76,114 $ 1.1 million
2:40 AM $ 0.0₆762
+0.00%
$ 76,114 $ 1.1 million
Download