reject modernity Historical Data

alpha Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00144
+4.52%
$ 1.44 million $ 40,383
Jan 11, 2025 $ 0.0012
+27.43%
$ 1.2 million $ 39,227
Jan 10, 2025 $ 0.00099
-6.74%
$ 990,008 $ 25,188
Jan 9, 2025 $ 0.00113
+16.83%
$ 1.13 million $ 41,932
Jan 8, 2025 $ 0.001
-7.79%
$ 1 million $ 87,055
Dec 25, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 2
Nov 23, 2024 $ 0.00312
-1.72%
$ 3.12 million $ 5,232
Nov 18, 2024 $ 0.00564
-2.22%
$ -- $ 10,251
Nov 15, 2024 $ 0.00639
+3.31%
$ -- $ 79,602
Nov 14, 2024 $ 0.00618
-6.18%
$ 6.18 million $ 59,232
Nov 13, 2024 $ 0.00649
-15.02%
$ 6.49 million $ 452,644
Nov 12, 2024 $ 0.00762
+15.80%
$ 7.62 million $ 244,840
Nov 11, 2024 $ 0.0067
-16.18%
$ 6.7 million $ 146,915
Nov 10, 2024 $ 0.00811
-16.21%
$ 8.11 million $ 212,944
Nov 9, 2024 $ 0.00986
+31.12%
$ 9.86 million $ 153,071
Nov 8, 2024 $ 0.00754
+0.32%
$ 7.54 million $ 247,665
Nov 7, 2024 $ 0.00705
+9.57%
$ 7.05 million $ 423,707
Nov 6, 2024 $ 0.00636
+12.72%
$ 6.36 million $ 189,294
Nov 5, 2024 $ 0.00572
+19.96%
$ 5.72 million $ 247,980
Nov 3, 2024 $ 0.00783
-7.42%
$ -- $ 102,129
Nov 2, 2024 $ 0.00856
+103.28%
$ 8.56 million $ 146,810
Nov 1, 2024 $ 0.00417
+53.76%
$ 4.17 million $ 147,697
Oct 31, 2024 $ 0.00271
-8.00%
$ 2.71 million $ 15,569
Oct 30, 2024 $ 0.00295
-17.97%
$ 2.95 million $ 62,144
Oct 29, 2024 $ 0.00359
+19.64%
$ 3.59 million $ 28,661
Oct 28, 2024 $ 0.00301
-7.76%
$ 3.01 million $ 24,632
Oct 27, 2024 $ 0.00328
-2.65%
$ 3.28 million $ 78,286
Oct 26, 2024 $ 0.00337
+45.30%
$ 3.37 million $ 175,616
Oct 25, 2024 $ 0.00251
+13.00%
$ 2.51 million $ 69,010
Oct 24, 2024 $ 0.00223
+61.29%
$ 2.22 million $ 605,655
Oct 23, 2024 $ 0.00139
-23.67%
$ 1.39 million $ 481,182
Oct 22, 2024 $ 0.00182
-3.69%
$ 1.82 million $ 63,551
Oct 21, 2024 $ 0.00187
-46.54%
$ 1.87 million $ 860,632
Oct 20, 2024 $ 0.0035
+1.72%
$ 3.5 million $ 905,756
Oct 19, 2024 $ 0.00344
+9.32%
$ 3.44 million $ 50.69 million
Oct 18, 2024 $ 0.00315
-30.70%
$ 3.15 million $ 125.05 million
Oct 17, 2024 $ 0.00455
+14.84%
$ 4.54 million $ 98.84 million
Oct 16, 2024 $ 0.00396
+26.06%
$ 3.96 million $ 73.08 million
Oct 15, 2024 $ 0.00314
-21.94%
$ 3.14 million $ 100.96 million
Oct 14, 2024 $ 0.004
-28.71%
$ 4 million $ 139.6 million
Oct 13, 2024 $ 0.00541
-7.82%
$ 5.41 million $ 235.06 million
Oct 12, 2024 $ 0.00593
-19.64%
$ 5.93 million $ 185.27 million
Oct 11, 2024 $ 0.00752
+9.00%
$ 7.52 million $ 239.55 million
Oct 10, 2024 $ 0.00471
-19.84%
$ 4.71 million $ 523,784
Oct 9, 2024 $ 0.00567
+69.97%
$ 5.67 million $ 1.18 million
Oct 8, 2024 $ 0.0038
+314.01%
$ 3.8 million $ 373,213
Oct 7, 2024 $ 0.000939
+37.66%
$ 938,656 $ 151,254
Download