reject modernity Historical Data

alpha Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000269
+0.00%
$-- $13,844
Mar 10, 2025 $0.000249
+0.00%
$-- $7,228
Mar 3, 2025 $0.00044
+0.00%
$-- $56,417
Feb 24, 2025 $0.000387
-13.68%
$386,994 $1
Jan 14, 2025 $0.00181
+11.59%
$-- $34,703
Jan 13, 2025 $0.0015
+1.02%
$1.5 million $24,072
Jan 12, 2025 $0.00144
+4.52%
$1.44 million $40,383
Jan 11, 2025 $0.0012
+27.43%
$1.2 million $39,227
Jan 10, 2025 $0.00099
-6.74%
$990,008 $25,188
Jan 9, 2025 $0.00113
+16.83%
$1.13 million $41,932
Jan 8, 2025 $0.001
-7.79%
$1 million $87,055
Dec 25, 2024 $0.00122
+0.00%
$1.22 million $2
Nov 23, 2024 $0.00312
-1.72%
$3.12 million $5,232
Nov 18, 2024 $0.00564
-2.22%
$-- $10,251
Nov 15, 2024 $0.00639
+3.31%
$-- $79,602
Nov 14, 2024 $0.00618
-6.18%
$6.18 million $59,232
Nov 13, 2024 $0.00649
-15.02%
$6.49 million $452,644
Nov 12, 2024 $0.00762
+15.80%
$7.62 million $244,840
Nov 11, 2024 $0.0067
-16.18%
$6.7 million $146,915
Nov 10, 2024 $0.00811
-16.21%
$8.11 million $212,944
Nov 9, 2024 $0.00986
+31.12%
$9.86 million $153,071
Nov 8, 2024 $0.00754
+0.32%
$7.54 million $247,665
Nov 7, 2024 $0.00705
+9.57%
$7.05 million $423,707
Nov 6, 2024 $0.00636
+12.72%
$6.36 million $189,294
Nov 5, 2024 $0.00572
+19.96%
$5.72 million $247,980
Nov 3, 2024 $0.00783
-7.42%
$-- $102,129
Nov 2, 2024 $0.00856
+103.28%
$8.56 million $146,810
Nov 1, 2024 $0.00417
+53.76%
$4.17 million $147,697
Oct 31, 2024 $0.00271
-8.00%
$2.71 million $15,569
Oct 30, 2024 $0.00295
-17.97%
$2.95 million $62,144
Oct 29, 2024 $0.00359
+19.64%
$3.59 million $28,661
Oct 28, 2024 $0.00301
-7.76%
$3.01 million $24,632
Oct 27, 2024 $0.00328
-2.65%
$3.28 million $78,286
Oct 26, 2024 $0.00337
+45.30%
$3.37 million $175,616
Oct 25, 2024 $0.00251
+13.00%
$2.51 million $69,010
Oct 24, 2024 $0.00223
+61.29%
$2.22 million $605,655
Oct 23, 2024 $0.00139
-23.67%
$1.39 million $481,182
Oct 22, 2024 $0.00182
-3.69%
$1.82 million $63,551
Oct 21, 2024 $0.00187
-46.54%
$1.87 million $860,632
Oct 20, 2024 $0.0035
+1.72%
$3.5 million $905,756
Oct 19, 2024 $0.00344
+9.32%
$3.44 million $50.69 million
Oct 18, 2024 $0.00315
-30.70%
$3.15 million $125.05 million
Oct 17, 2024 $0.00455
+14.84%
$4.54 million $98.84 million
Oct 16, 2024 $0.00396
+26.06%
$3.96 million $73.08 million
Oct 15, 2024 $0.00314
-21.94%
$3.14 million $100.96 million
Oct 14, 2024 $0.004
-28.71%
$4 million $139.6 million
Oct 13, 2024 $0.00541
-7.82%
$5.41 million $235.06 million
Oct 12, 2024 $0.00593
-19.64%
$5.93 million $185.27 million
Oct 11, 2024 $0.00752
+9.00%
$7.52 million $239.55 million
Oct 10, 2024 $0.00471
-19.84%
$4.71 million $523,784