reject modernity Historical Data

alpha Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000173
-0.30%
$ 173,115 $ 8,816
Oct 3, 3 PM $ 0.000234
+0.00%
$ 233,983 $ 4,550
Oct 3, 2 PM $ 0.000233
-0.71%
$ 233,043 $ 4,467
Oct 3, 1 PM $ 0.000234
-0.56%
$ 233,730 $ 6,907
Oct 3, 12 PM $ 0.000235
+0.28%
$ 234,839 $ 6,881
Oct 3, 11 AM $ 0.000234
-0.12%
$ 234,458 $ 6,815
Oct 3, 10 AM $ 0.000234
-0.21%
$ 234,240 $ 7,015
Oct 3, 9 AM $ 0.000235
+0.49%
$ 235,027 $ 6,992
Oct 3, 8 AM $ 0.000233
+0.16%
$ 232,965 $ 7,175
Oct 3, 7 AM $ 0.000233
-1.24%
$ 232,929 $ 7,275
Oct 3, 6 AM $ 0.000236
+0.15%
$ 235,808 $ 7,004
Oct 3, 5 AM $ 0.000236
-0.17%
$ 236,436 $ 7,045
Oct 3, 4 AM $ 0.000237
-0.18%
$ 237,408 $ 8,260
Oct 3, 3 AM $ 0.000239
+1.02%
$ 239,363 $ 8,229
Oct 3, 2 AM $ 0.000236
-0.04%
$ 236,408 $ 8,116
Oct 3, 1 AM $ 0.000238
-0.29%
$ 237,962 $ 8,196
Oct 3, 12 AM $ 0.000237
-0.52%
$ 236,878 $ 8,178
Oct 2, 11 PM $ 0.000237
+0.01%
$ 237,263 $ 7,893
Oct 2, 10 PM $ 0.000238
+0.88%
$ 238,219 $ 7,851
Oct 2, 9 PM $ 0.000237
+0.88%
$ 236,547 $ 7,698
Oct 2, 8 PM $ 0.000236
+0.17%
$ 235,582 $ 7,721
Oct 2, 7 PM $ 0.000236
+0.44%
$ 236,165 $ 7,720
Oct 2, 6 PM $ 0.000238
+0.00%
$ 238,405 $ 8,095
Download