reject modernity Historical Data

alpha Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0000709
+0.34%
$70,884 $6,154
May 12, 6 PM $0.0000706
-0.60%
$70,540 $6,510
May 12, 5 PM $0.0000706
+0.95%
$70,576 $6,724
May 12, 4 PM $0.0000656
+1.22%
$65,542 $5,971
May 12, 3 PM $0.0000614
+0.13%
$61,320 $3,940
May 12, 2 PM $0.0000611
-1.78%
$61,017 $3,805
May 12, 1 PM $0.0000628
-0.11%
$62,761 $3,600
May 12, 12 PM $0.0000627
+0.23%
$62,621 $3,580
May 12, 11 AM $0.0000626
-0.83%
$62,572 $3,617
May 12, 10 AM $0.0000636
+1.37%
$63,546 $3,465
May 12, 9 AM $0.0000624
-0.17%
$62,372 $3,312
May 12, 8 AM $0.0000626
-0.43%
$62,539 $3,140
May 12, 7 AM $0.0000628
+0.00%
$62,763 $3,136
May 10, 8 PM $0.0000633
+0.00%
$63,310 $833
May 10, 7 PM $0.0000632
-0.38%
$63,122 $1,563
May 10, 6 PM $0.0000632
+0.50%
$63,186 $1,551
May 10, 5 PM $0.0000624
+0.40%
$62,388 $1,560
May 10, 4 PM $0.0000621
-0.15%
$62,021 $1,659
May 10, 3 PM $0.0000621
+0.72%
$62,032 $2,776
May 10, 2 PM $0.0000617
+0.23%
$61,687 $2,875
May 10, 1 PM $0.0000614
-0.06%
$61,343 $3,433
May 10, 12 PM $0.0000615
+0.32%
$61,514 $4,231
May 10, 11 AM $0.0000619
+0.29%
$61,852 $4,992
May 10, 10 AM $0.0000618
-0.43%
$61,810 $5,835
May 10, 9 AM $0.0000622
+0.54%
$62,143 $8,703
May 10, 8 AM $0.0000615
-0.33%
$61,423 $13,004
May 10, 7 AM $0.0000616
+0.02%
$61,558 $17,906
May 10, 6 AM $0.0000615
-0.89%
$61,451 $22,359
May 10, 5 AM $0.0000617
+0.06%
$61,693 $29,558
May 10, 4 AM $0.0000615
-0.36%
$61,469 $29,548
May 10, 3 AM $0.0000611
+1.80%
$61,103 $28,731
May 10, 2 AM $0.0000588
+0.14%
$58,787 $27,874
May 10, 1 AM $0.0000589
-0.48%
$58,876 $28,037
May 10, 12 AM $0.0000589
+0.15%
$58,911 $27,879
May 9, 11 PM $0.0000595
+0.17%
$59,465 $28,133
May 9, 10 PM $0.0000595
-0.10%
$59,477 $27,810
May 9, 9 PM $0.0000596
-0.33%
$59,540 $27,916
May 9, 8 PM $0.0000595
-0.31%
$59,487 $27,885
May 9, 7 PM $0.0000614
-0.96%
$61,381 $28,250
May 9, 6 PM $0.0000617
+0.71%
$61,635 $27,898
May 9, 5 PM $0.0000612
+0.30%
$61,150 $27,752
May 9, 4 PM $0.0000624
-7.99%
$62,343 $30,831
May 9, 3 PM $0.000068
-0.73%
$67,932 $29,782
May 9, 2 PM $0.0000691
-1.39%
$69,060 $30,363
May 9, 1 PM $0.0000721
-0.61%
$72,060 $30,887
May 9, 12 PM $0.0000726
-3.13%
$72,607 $31,733
May 9, 11 AM $0.0000725
+2.22%
$72,481 $28,766
May 9, 10 AM $0.0000769
-0.46%
$76,880 $29,836
Mar 4, 4 PM $0.0000481
-1.31%
$-- $108
Mar 3, 11 AM $0.0000447
+0.00%
$44,701 $5