Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $93.81
-1.11%
$-- $52,987
Jul 8, 2026 $92.32
-0.01%
$-- $285,608
Jul 6, 2026 $96.49
-0.01%
$-- $143,687
Jul 5, 2026 $96.99
+0.69%
$-- $159,795
Jul 3, 2026 $97.4
-1.09%
$-- $882
Jul 2, 2026 $94.63
+3.66%
$-- $599
Jul 1, 2026 $91.42
+4.16%
$413.79 million $634
Jun 30, 2026 $87.75
-2.25%
$397.18 million $385,355
Jun 29, 2026 $89.78
+5.62%
$406.39 million $427,822
Jun 28, 2026 $84.97
+0.85%
$384.63 million $340,571
Jun 27, 2026 $84.26
-1.83%
$381.39 million $397,874
Jun 26, 2026 $85.83
+5.93%
$388.48 million $804,550
Jun 25, 2026 $81.04
+0.01%
$366.81 million $446,188
Jun 24, 2026 $81.02
-2.51%
$366.73 million $343,322
Jun 23, 2026 $83.09
-3.31%
$376.08 million $664,584
Jun 22, 2026 $85.93
-0.74%
$388.97 million $292,852
Jun 21, 2026 $86.59
-0.99%
$391.93 million $1.27 million
Jun 20, 2026 $87.47
+5.49%
$395.91 million $905,537
Jun 19, 2026 $82.91
-0.19%
$375.29 million $1.6 million
Jun 18, 2026 $83.07
-3.20%
$375.99 million $1.21 million
Jun 17, 2026 $85.8
-2.17%
$388.37 million $265,533
Jun 16, 2026 $87.71
-0.49%
$396.99 million $1.15 million
Jun 15, 2026 $88.14
+4.19%
$398.94 million $1.22 million
Jun 14, 2026 $84.58
+3.11%
$382.85 million $1.23 million
Jun 13, 2026 $82.07
+3.30%
$371.49 million $905,418
Jun 12, 2026 $79.43
-0.27%
$359.53 million $1.13 million
Jun 11, 2026 $79.68
+6.02%
$341.71 million $578,315
Jun 10, 2026 $75.13
-2.91%
$322.23 million $464,709
Jun 9, 2026 $77.38
-2.74%
$331.87 million $1.13 million
Jun 8, 2026 $79.56
+1.04%
$341.21 million $2.41 million
Jun 7, 2026 $78.72
+6.36%
$337.62 million $1.75 million
Jun 6, 2026 $74.01
-1.90%
$317.41 million $2.49 million
Jun 5, 2026 $75.41
-7.63%
$323.39 million $9.98 million
Jun 4, 2026 $81.63
-4.35%
$350.07 million $8.49 million
Jun 3, 2026 $85.35
-2.98%
$366.06 million $3.36 million
Jun 2, 2026 $87.7
-9.26%
$376.12 million $1.45 million
Jun 1, 2026 $96.65
-1.26%
$414.49 million $2.17 million
May 31, 2026 $97.9
-0.30%
$419.8 million $1.37 million
May 30, 2026 $98.19
+0.87%
$421.13 million $630,320
May 29, 2026 $97.35
-0.15%
$417.47 million $453,269
May 28, 2026 $97.5
-0.38%
$418.14 million $1.42 million
May 27, 2026 $97.87
-1.48%
$419.76 million $2.03 million
May 26, 2026 $99.34
-1.63%
$426.06 million $752,261
May 25, 2026 $100.99
-0.29%
$433.11 million $973,698
May 24, 2026 $101.27
-0.50%
$434.39 million $788,562
May 23, 2026 $101.79
+1.47%
$436.53 million $1.18 million
May 22, 2026 $100.18
-3.32%
$430.18 million $419,332
May 21, 2026 $103.62
+1.46%
$444.39 million $1.13 million
May 20, 2026 $102.08
+2.03%
$437.79 million $841,615
May 19, 2026 $100.08
-1.12%
$429 million $2.14 million