Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 101.59
+0.84%
$ 434.63 million $ 1.75 million
Apr 20, 2026 $ 100.75
+2.00%
$ 431.98 million $ 2.95 million
Apr 19, 2026 $ 98.77
-3.02%
$ 422.53 million $ 1.4 million
Apr 18, 2026 $ 101.86
-3.46%
$ 435.59 million $ 2.26 million
Apr 17, 2026 $ 105.53
+0.41%
$ 451.41 million $ 1.26 million
Apr 16, 2026 $ 105.2
+4.87%
$ 449.56 million $ 983,307
Apr 15, 2026 $ 100.28
+1.41%
$ 429.08 million $ 1.92 million
Apr 14, 2026 $ 99.03
-2.65%
$ 423.61 million $ 900,446
Apr 13, 2026 $ 101.74
+5.81%
$ 435.19 million $ 1.64 million
Apr 12, 2026 $ 96.15
-4.13%
$ 410.99 million $ 1.91 million
Apr 11, 2026 $ 100.29
+0.16%
$ 365.11 million $ 1.46 million
Apr 10, 2026 $ 100.09
+1.84%
$ 364.39 million $ 1.06 million
Apr 9, 2026 $ 98.3
+0.91%
$ 357.89 million $ 2.66 million
Apr 8, 2026 $ 97.4
-3.66%
$ 354.61 million $ 1.06 million
Apr 7, 2026 $ 101.16
+7.27%
$ 368.28 million $ 1.51 million
Apr 6, 2026 $ 94.28
-2.06%
$ 343.22 million $ 908,168
Apr 5, 2026 $ 96.25
+1.05%
$ 350.41 million $ 2.02 million
Apr 4, 2026 $ 95.2
+0.61%
$ 346.59 million $ 1.36 million
Apr 3, 2026 $ 94.62
+1.84%
$ 344.47 million $ 5.71 million
Apr 2, 2026 $ 92.91
-2.92%
$ 338.26 million $ 2.15 million
Apr 1, 2026 $ 95.71
-2.11%
$ 348.46 million $ 7.26 million
Mar 31, 2026 $ 97.76
+0.87%
$ 355.92 million $ 723,240
Mar 30, 2026 $ 96.92
+1.02%
$ 352.84 million $ 601,230
Mar 29, 2026 $ 95.9
-0.71%
$ 349.14 million $ 275,133
Mar 28, 2026 $ 96.62
-0.96%
$ 351.78 million $ 2.62 million
Mar 27, 2026 $ 97.48
-4.14%
$ 354.9 million $ 1.74 million
Mar 26, 2026 $ 101.59
-5.68%
$ 369.87 million $ 2.63 million
Mar 25, 2026 $ 107.72
+0.70%
$ 392.17 million $ 1.19 million
Mar 24, 2026 $ 106.9
-0.38%
$ 389.2 million $ 5.27 million
Mar 23, 2026 $ 107.31
+5.56%
$ 390.67 million $ 3.07 million
Mar 22, 2026 $ 101.92
-2.35%
$ 371.04 million $ 1.45 million
Mar 21, 2026 $ 105.63
+0.14%
$ 384.58 million $ 914,316
Mar 20, 2026 $ 104.89
+0.09%
$ 381.87 million $ 6.41 billion
Mar 19, 2026 $ 104.8
-1.03%
$ 381.55 million $ 447.05 million
Mar 18, 2026 $ 105.9
-5.14%
$ 385.53 million $ 1.92 billion
Mar 17, 2026 $ 111.63
-1.18%
$ 406.41 million $ 909.65 million
Mar 16, 2026 $ 112.94
+4.28%
$ 411.17 million $ 1.32 billion
Mar 15, 2026 $ 108.3
+4.73%
$ 394.3 million $ 1.97 million
Mar 14, 2026 $ 103.43
-0.09%
$ 376.54 million $ 923,253
Mar 13, 2026 $ 103.57
+1.36%
$ 377.06 million $ 900,278
Mar 12, 2026 $ 102.16
+0.33%
$ 427.87 million $ 1.05 million
Mar 11, 2026 $ 105.86
+4.19%
$ 443.35 million $ 7.56 billion
Mar 10, 2026 $ 101.59
+1.68%
$ 425.48 million $ 2.35 million
Mar 9, 2026 $ 99.93
+4.10%
$ 418.52 million $ 1.71 million
Mar 8, 2026 $ 96.03
-1.61%
$ 402.18 million $ 1.33 million
Mar 7, 2026 $ 97.59
-1.96%
$ 408.72 million $ 637,795
Mar 6, 2026 $ 99.94
-4.05%
$ 418.56 million $ 1.57 million
Mar 5, 2026 $ 104.2
-2.41%
$ 436.38 million $ 2.8 million
Mar 4, 2026 $ 106.81
+4.66%
$ 447.34 million $ 3.03 million
Mar 3, 2026 $ 102.06
+0.45%
$ 427.43 million $ 719,383