Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 91.25
-5.76%
$ 382.16 million $ 633,092
Feb 22, 2026 $ 96.78
-2.98%
$ 405.34 million $ 1.63 million
Feb 21, 2026 $ 99.75
+0.95%
$ 417.78 million $ 1.09 million
Feb 20, 2026 $ 98.81
+2.68%
$ 413.84 million $ 3.1 million
Feb 19, 2026 $ 96.23
+0.89%
$ 403 million $ 1.5 million
Feb 18, 2026 $ 95.28
-4.24%
$ 399.03 million $ 4.68 million
Feb 17, 2026 $ 99.5
-1.38%
$ 416.69 million $ 801,351
Feb 16, 2026 $ 100.87
+0.58%
$ 422.47 million $ 2.29 million
Feb 15, 2026 $ 100.29
-2.77%
$ 420.03 million $ 2.47 million
Feb 14, 2026 $ 103.17
+4.71%
$ 432.08 million $ 2.2 million
Feb 13, 2026 $ 98.53
+7.89%
$ 412.63 million $ 1.98 million
Feb 12, 2026 $ 91.31
-1.49%
$ 382.4 million $ 1.16 million
Feb 11, 2026 $ 92.7
-4.11%
$ 388.21 million $ 2.21 million
Feb 10, 2026 $ 96.66
-4.59%
$ 404.82 million $ 2.59 million
Feb 9, 2026 $ 101.39
-0.26%
$ 425.4 million $ 2.54 million
Feb 8, 2026 $ 101.42
-0.70%
$ 422.68 million $ 3.35 million
Feb 7, 2026 $ 102.13
-0.13%
$ 427.47 million $ 10.49 million
Feb 6, 2026 $ 102.27
+11.20%
$ 428.93 million $ 18.2 million
Feb 5, 2026 $ 91.97
-14.37%
$ 385.17 million $ 19.33 million
Feb 4, 2026 $ 107.41
-5.75%
$ 449.89 million $ 6.08 million
Feb 3, 2026 $ 114.02
-6.41%
$ 477.53 million $ 6.16 million
Feb 2, 2026 $ 121.84
+3.45%
$ 510.26 million $ 4.04 million
Feb 1, 2026 $ 117.86
-4.01%
$ 480.29 million $ 10.96 million
Jan 31, 2026 $ 122.82
-10.15%
$ 500.5 million $ 12.42 million
Jan 30, 2026 $ 136.66
-0.32%
$ 556.89 million $ 3.49 million
Jan 29, 2026 $ 137.09
-5.98%
$ 558.65 million $ 1.58 million
Jan 28, 2026 $ 145.82
-1.70%
$ 594.22 million $ 1.34 million
Jan 27, 2026 $ 148.36
+2.38%
$ 604.6 million $ 2.97 million
Jan 26, 2026 $ 144.81
+4.62%
$ 590.11 million $ 4.12 million
Jan 25, 2026 $ 138.44
-6.44%
$ 564.15 million $ 4.74 million
Jan 24, 2026 $ 147.94
-0.11%
$ 602.88 million $ 1.72 million
Jan 23, 2026 $ 148.1
-0.81%
$ 603.52 million $ 2.69 million
Jan 22, 2026 $ 149.35
-0.91%
$ 608.61 million $ 3.8 million
Jan 21, 2026 $ 150.88
+3.05%
$ 614.86 million $ 2.33 million
Jan 20, 2026 $ 146.66
-5.55%
$ 597.66 million $ 5.24 million
Jan 19, 2026 $ 155.37
-3.95%
$ 633.13 million $ 3.35 million
Jan 18, 2026 $ 161.89
-3.28%
$ 659.71 million $ 2.96 million
Jan 17, 2026 $ 167.31
-0.75%
$ 681.82 million $ 2.65 million
Jan 16, 2026 $ 168.59
+1.91%
$ 687.02 million $ 2.95 million
Jan 15, 2026 $ 165.37
-3.03%
$ 673.89 million $ 6.2 million
Jan 14, 2026 $ 170.29
+0.54%
$ 693.97 million $ 4.68 million
Jan 13, 2026 $ 169.1
+4.51%
$ 689.1 million $ 1.58 million
Jan 12, 2026 $ 161.8
+0.05%
$ 659.34 million $ 2.19 million
Jan 11, 2026 $ 161.64
+2.44%
$ 658.7 million $ 1.28 million
Jan 10, 2026 $ 157.78
-0.05%
$ 642.97 million $ 1.4 million
Jan 9, 2026 $ 158.05
-1.76%
$ 644.06 million $ 2.34 million
Jan 8, 2026 $ 161.06
+1.65%
$ 656.34 million $ 1.23 million
Jan 7, 2026 $ 158.45
-3.30%
$ 645.71 million $ 1.81 million
Jan 6, 2026 $ 163.85
+2.10%
$ 667.72 million $ 4.16 million
Jan 5, 2026 $ 160.69
+3.34%
$ 654.85 million $ 7.04 million