Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $140.77
-0.38%
$107.85 million $2.3 million
Mar 11, 2025 $133.06
+0.00%
$-- $25,561
Mar 10, 2025 $129.68
-3.14%
$99.35 million $11.6 million
Mar 8, 2025 $152.17
+0.00%
$116.59 million $27,736
Mar 3, 2025 $156.64
-9.96%
$120.01 million $17.55 million
Mar 1, 2025 $152.95
+0.00%
$117.18 million $14,818
Feb 25, 2025 $150.22
+0.00%
$-- $1,414
Feb 24, 2025 $164.54
-1.93%
$126.06 million $13.87 million
Feb 17, 2025 $193.28
-1.54%
$148.08 million $28.79 million
Feb 10, 2025 $222.8
+0.60%
$170.7 million $10.22 million
Feb 3, 2025 $227.87
-0.01%
$174.58 million $38.66 million
Jan 27, 2025 $236.75
-6.67%
$181.39 million $6.17 million
Jan 26, 2025 $274.45
+0.26%
$210.27 million $16.2 million
Jan 25, 2025 $1,511.32
+0.00%
$-- $226
Jan 24, 2025 $2,714.7
-17.72%
$2.08 billion $23.26 million
Dec 25, 2024 $211.02
-0.66%
$161.68 million $1.51 million
Dec 15, 2024 $230.66
+0.00%
$176.72 million $13
Dec 14, 2024 $259.36
+5.77%
$198.71 million $1,990
Dec 2, 2024 $238.49
-6.58%
$-- $13,482
Dec 1, 2024 $246.53
-1.12%
$189.36 million $2,006
Nov 23, 2024 $271.52
+1.46%
$208.03 million $6.78 million
Nov 18, 2024 $256.41
+0.10%
$-- $5.61 million
Nov 15, 2024 $223.28
+1.40%
$-- $598,456
Nov 14, 2024 $219.84
-3.20%
$168.44 million $13.02 million
Nov 13, 2024 $227.26
+1.80%
$174.12 million $16.08 million
Nov 12, 2024 $223.23
-3.96%
$171.03 million $10.15 million
Nov 11, 2024 $234.49
+5.96%
$179.66 million $19.11 million
Nov 10, 2024 $220.84
+5.19%
$169.2 million $3.48 million
Nov 9, 2024 $209.95
+0.52%
$160.86 million $5.61 million
Nov 8, 2024 $208.86
+1.58%
$160.02 million $8.02 million
Nov 7, 2024 $205.63
+4.49%
$157.54 million $4.89 million
Nov 6, 2024 $197.09
+11.80%
$151 million $5.91 million
Nov 5, 2024 $176.31
+20.38%
$135.08 million $9.74 million
Nov 4, 2024 $377.17
-0.15%
$-- $8.84 million
Nov 3, 2024 $377.79
-12.34%
$289.44 million $8.75 million
Nov 2, 2024 $430.74
+149.99%
$330.01 million $0
Nov 1, 2024 $172.3
-2.64%
$132.01 million $13.5 million
Oct 31, 2024 $176.97
-3.41%
$135.58 million $13.17 million
Oct 30, 2024 $183.23
-2.13%
$140.38 million $15.9 million
Oct 29, 2024 $187.23
+0.30%
$143.45 million $11.76 million
Oct 28, 2024 $186.74
+0.85%
$143.07 million $10.56 million
Oct 27, 2024 $185.37
+3.86%
$142.02 million $12.65 million
Oct 26, 2024 $178.47
+4.27%
$136.74 million $8.08 million
Oct 25, 2024 $171.14
-7.80%
$131.12 million $20.6 million
Oct 24, 2024 $185.61
+3.45%
$142.21 million $9.55 million
Oct 23, 2024 $179.43
-1.74%
$137.47 million $15.86 million
Oct 22, 2024 $182.1
+4.67%
$139.52 million $6.69 million
Oct 21, 2024 $174.01
-0.08%
$133.32 million $5.22 million
Oct 20, 2024 $174.27
+4.48%
$133.51 million $21.4 million
Oct 19, 2024 $166.79
+2.98%
$127.78 million $8.02 million