Jupiter Staked SOL Historical Data

JUPSOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 156.62
-9.12%
$ 119.99 million $ 5.1 million
Aug 1, 2024 $ 171.92
-2.87%
$ 131.72 million $ 6.01 million
Jul 31, 2024 $ 177.23
-3.55%
$ 135.79 million $ 905,050
Jul 30, 2024 $ 183.92
-2.32%
$ 140.91 million $ 2.62 million
Jul 29, 2024 $ 188.15
-0.79%
$ 144.15 million $ 2.45 million
Jul 28, 2024 $ 189.48
+0.07%
$ 145.17 million $ 3.83 million
Jul 27, 2024 $ 189.61
+0.95%
$ 145.27 million $ 3.85 million
Jul 26, 2024 $ 187.7
+6.45%
$ 143.81 million $ 3.82 million
Jul 25, 2024 $ 176.13
-3.31%
$ 134.95 million $ 4.65 million
Jul 24, 2024 $ 179.97
+1.88%
$ 137.89 million $ 6.63 million
Jul 23, 2024 $ 176.65
-3.27%
$ 135.34 million $ 12.77 million
Jul 22, 2024 $ 183.26
-2.94%
$ 140.41 million $ 7.23 million
Jul 21, 2024 $ 188.74
+5.97%
$ 144.61 million $ 1.66 million
Jul 20, 2024 $ 178.33
+3.10%
$ 136.63 million $ 3.83 million
Jul 19, 2024 $ 172.94
+6.12%
$ 132.5 million $ 2.79 million
Jul 18, 2024 $ 162.82
+2.18%
$ 124.75 million $ 7.94 million
Jul 17, 2024 $ 159.33
-3.07%
$ 122.07 million $ 6.26 million
Jul 16, 2024 $ 164.53
+0.93%
$ 126.05 million $ 6.34 million
Jul 15, 2024 $ 163.19
+8.58%
$ 125.03 million $ 6.32 million
Jul 14, 2024 $ 151.01
+3.89%
$ 115.7 million $ 6.27 million
Jul 13, 2024 $ 145.14
+2.73%
$ 111.2 million $ 12.62 million
Jul 12, 2024 $ 140.59
+0.88%
$ 107.72 million $ 12.61 million
Jul 11, 2024 $ 139.33
-3.24%
$ 106.75 million $ 6.72 million
Jul 10, 2024 $ 144.59
-1.16%
$ 110.78 million $ 2.91 million
Jul 9, 2024 $ 142.71
+0.46%
$ 109.34 million $ 6.34 million
Jul 8, 2024 $ 142.4
+5.76%
$ 109.1 million $ 6.38 million
Jul 7, 2024 $ 134.96
-7.88%
$ 103.4 million $ 5.36 million
Jul 6, 2024 $ 146.54
+6.86%
$ 112.27 million $ 2.88 million
Jul 5, 2024 $ 137.34
+7.88%
$ 105.22 million $ 8.88 million
Jul 4, 2024 $ 134.33
-6.50%
$ 102.92 million $ 5.88 million
Jul 3, 2024 $ 143.92
-8.31%
$ 110.26 million $ 7.86 million
Jul 2, 2024 $ 157.79
+5.66%
$ 120.89 million $ 5.36 million
Jul 1, 2024 $ 149.21
+0.47%
$ 114.44 million $ 6.82 million
Jun 30, 2024 $ 148.2
-2.04%
$ 113.54 million $ 5.59 million
Jun 29, 2024 $ 151.41
+5.38%
$ 116 million $ 5.72 million
Jun 28, 2024 $ 143.18
-9.88%
$ 109.7 million $ 5.41 million
Jun 27, 2024 $ 158.83
+13.10%
$ 121.69 million $ 6 million
Jun 26, 2024 $ 139.69
+0.63%
$ 107.03 million $ 8.15 million
Jun 25, 2024 $ 138.59
-0.82%
$ 106.18 million $ 8.96 million
Jun 20, 2024 $ 141.45
+0.34%
$ -- $ 11.82 million
Jun 19, 2024 $ 140.93
-5.62%
$ 107.97 million $ 11.78 million
Jun 18, 2024 $ 149.32
+1.04%
$ 114.4 million $ 15.39 million
Jun 17, 2024 $ 147.82
-1.20%
$ 113.25 million $ 15.24 million
Jun 16, 2024 $ 149.43
-0.14%
$ 114.49 million $ 15.41 million
Jun 15, 2024 $ 149.48
+0.84%
$ 114.52 million $ 15.42 million
Jun 14, 2024 $ 148.15
-1.13%
$ 113.51 million $ 15.27 million
Jun 13, 2024 $ 149.79
-4.73%
$ 114.76 million $ 17.12 million
Jun 12, 2024 $ 156.88
+3.73%
$ 120.2 million $ 14.78 million
Jun 11, 2024 $ 151.04
-6.30%
$ 115.72 million $ 30.1 million
Jun 10, 2024 $ 161.5
-1.68%
$ 123.74 million $ 18.48 million