Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $144.59
-1.16%
$110.78 million $2.91 million
Jul 9, 2024 $142.71
+0.46%
$109.34 million $6.34 million
Jul 8, 2024 $142.4
+5.76%
$109.1 million $6.38 million
Jul 7, 2024 $134.96
-7.88%
$103.4 million $5.36 million
Jul 6, 2024 $146.54
+6.86%
$112.27 million $2.88 million
Jul 5, 2024 $137.34
+7.88%
$105.22 million $8.88 million
Jul 4, 2024 $134.33
-6.50%
$102.92 million $5.88 million
Jul 3, 2024 $143.92
-8.31%
$110.26 million $7.86 million
Jul 2, 2024 $157.79
+5.66%
$120.89 million $5.36 million
Jul 1, 2024 $149.21
+0.47%
$114.44 million $6.82 million
Jun 30, 2024 $148.2
-2.04%
$113.54 million $5.59 million
Jun 29, 2024 $151.41
+5.38%
$116 million $5.72 million
Jun 28, 2024 $143.18
-9.88%
$109.7 million $5.41 million
Jun 27, 2024 $158.83
+13.10%
$121.69 million $6 million
Jun 26, 2024 $139.69
+0.63%
$107.03 million $8.15 million
Jun 25, 2024 $138.59
-0.82%
$106.18 million $8.96 million
Jun 20, 2024 $141.45
+0.34%
$-- $11.82 million
Jun 19, 2024 $140.93
-5.62%
$107.97 million $11.78 million
Jun 18, 2024 $149.32
+1.04%
$114.4 million $15.39 million
Jun 17, 2024 $147.82
-1.20%
$113.25 million $15.24 million
Jun 16, 2024 $149.43
-0.14%
$114.49 million $15.41 million
Jun 15, 2024 $149.48
+0.84%
$114.52 million $15.42 million
Jun 14, 2024 $148.15
-1.13%
$113.51 million $15.27 million
Jun 13, 2024 $149.79
-4.73%
$114.76 million $17.12 million
Jun 12, 2024 $156.88
+3.73%
$120.2 million $14.78 million
Jun 11, 2024 $151.04
-6.30%
$115.72 million $30.1 million
Jun 10, 2024 $161.5
-1.68%
$123.74 million $18.48 million
Jun 9, 2024 $164.18
+2.25%
$125.79 million $28.56 million
Jun 8, 2024 $160.29
-2.56%
$122.81 million $14.03 million
Jun 7, 2024 $164.8
-4.74%
$126.26 million $17.03 million
Jun 6, 2024 $172.82
-1.79%
$132.41 million $13.45 million
Jun 5, 2024 $175.59
+0.94%
$134.53 million $33.4 million
Jun 4, 2024 $173.71
+4.05%
$133.09 million $30.6 million
Jun 3, 2024 $166.62
+0.50%
$127.65 million $56.87 million
Jun 2, 2024 $165.78
-2.12%
$127.01 million $32.47 million
Jun 1, 2024 $165.1
-1.35%
$126.49 million $43.62 million
May 31, 2024 $167.41
-1.05%
$128.27 million $58.35 million
May 30, 2024 $170.24
-0.40%
$130.43 million $60.62 million
May 29, 2024 $171.25
-0.04%
$131.2 million $29.67 million
May 28, 2024 $171.11
-0.56%
$131.09 million $3.7 million
May 27, 2024 $172.43
+4.57%
$132.11 million $6.7 million
May 26, 2024 $165.19
-2.66%
$126.56 million $4.16 million
May 25, 2024 $169.85
+0.21%
$130.13 million $1.5 million
May 24, 2024 $169.72
-4.43%
$130.03 million $3.79 million
May 23, 2024 $178.13
-0.43%
$136.48 million $10.42 million
May 22, 2024 $179.52
-0.21%
$137.54 million $7.58 million
May 21, 2024 $180.14
-4.15%
$138.02 million $9.15 million
May 20, 2024 $188.08
+9.43%
$144.1 million $7.83 million
May 19, 2024 $171.79
-1.23%
$131.62 million $6.22 million
May 18, 2024 $173.93
+1.97%
$133.26 million $5.88 million