Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $170.8
+6.41%
$130.86 million $8.05 million
May 16, 2024 $160.57
+0.70%
$123.02 million $4.92 million
May 15, 2024 $159.45
+11.14%
$122.17 million $2.52 million
May 14, 2024 $143.27
-3.34%
$109.77 million $1.31 million
May 13, 2024 $147.17
+1.70%
$112.75 million $2.35 million
May 12, 2024 $144.6
-1.66%
$110.79 million $4.03 million
May 11, 2024 $146.53
-0.77%
$112.26 million $1.34 million
May 10, 2024 $147.54
-3.83%
$113.04 million $6.4 million
May 9, 2024 $153.48
+7.27%
$117.59 million $3.24 million
May 8, 2024 $143.08
-4.21%
$109.62 million $4.08 million
May 7, 2024 $149.73
-2.77%
$114.72 million $4.77 million
May 6, 2024 $154.27
+5.42%
$118.2 million $4.82 million
May 5, 2024 $146.18
-0.70%
$112 million $3.76 million
May 4, 2024 $147.1
+1.74%
$112.7 million $2.82 million
May 3, 2024 $144.7
+3.78%
$110.86 million $3.25 million
Download