Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 155.47
+0.34%
$ 633.56 million $ 1.45 million
Jan 3, 2026 $ 154.99
+0.99%
$ 631.59 million $ 926,296
Jan 2, 2026 $ 153.51
+4.27%
$ 625.58 million $ 1.49 million
Jan 1, 2026 $ 147.11
+1.74%
$ 612.87 million $ 906,627
Dec 31, 2025 $ 144.71
+0.03%
$ 602.43 million $ 1.94 million
Dec 30, 2025 $ 144.05
+0.85%
$ 602.59 million $ 2.47 million
Dec 29, 2025 $ 142.98
-1.20%
$ 595.11 million $ 1.17 million
Dec 28, 2025 $ 143.52
-0.49%
$ 602.91 million $ 1.74 million
Dec 27, 2025 $ 143.68
+1.50%
$ 600.8 million $ 1.18 million
Dec 26, 2025 $ 141.37
+1.34%
$ 589.95 million $ 1.35 million
Dec 25, 2025 $ 141.74
-0.28%
$ 581.45 million $ 1.73 million
Dec 24, 2025 $ 142.62
-0.64%
$ 592.3 million $ 1.94 million
Dec 23, 2025 $ 143.54
-1.37%
$ 597.85 million $ 1.46 million
Dec 22, 2025 $ 145.19
-0.41%
$ 606.34 million $ 3.17 million
Dec 21, 2025 $ 145.11
-0.36%
$ 607.27 million $ 906,965
Dec 20, 2025 $ 145.75
-0.20%
$ 606.71 million $ 1.91 million
Dec 19, 2025 $ 146.7
+6.21%
$ 608.69 million $ 3.46 million
Dec 18, 2025 $ 138.55
-2.61%
$ 574.97 million $ 5.76 million
Dec 17, 2025 $ 142.07
-4.48%
$ 593.01 million $ 3.02 million
Dec 16, 2025 $ 148.87
+1.01%
$ 619.21 million $ 4.31 million
Dec 15, 2025 $ 145.71
-2.75%
$ 614.18 million $ 1.44 million
Dec 14, 2025 $ 150.18
-2.41%
$ 623.76 million $ 1.55 million
Dec 13, 2025 $ 153.69
+0.45%
$ 640.72 million $ 3.43 million
Dec 12, 2025 $ 153.05
-3.01%
$ 637.6 million $ 5.67 million
Dec 11, 2025 $ 157.76
-0.12%
$ 657.2 million $ 4.8 million
Dec 10, 2025 $ 157.97
-1.11%
$ 658.62 million $ 3.24 million
Dec 9, 2025 $ 159.78
+3.89%
$ 666.2 million $ 1 million
Dec 8, 2025 $ 153.79
+1.38%
$ 641.71 million $ 1.34 million
Dec 7, 2025 $ 151.79
-0.90%
$ 633.43 million $ 3.09 million
Dec 6, 2025 $ 153.1
-0.27%
$ 639.39 million $ 805,156
Dec 5, 2025 $ 153.48
-4.39%
$ 640.99 million $ 2.3 million
Dec 4, 2025 $ 160.54
-4.07%
$ 670.48 million $ 1.74 million
Dec 3, 2025 $ 167.37
+4.50%
$ 699 million $ 3.72 million
Dec 2, 2025 $ 160.16
+9.33%
$ 664.45 million $ 2.86 million
Dec 1, 2025 $ 146.51
-5.29%
$ 558.14 million $ 6.53 million
Nov 30, 2025 $ 159.08
+1.46%
$ 589.46 million $ 2.78 million
Nov 29, 2025 $ 156.69
-1.12%
$ 597.15 million $ 6.2 million
Nov 28, 2025 $ 158.58
-2.44%
$ 604.21 million $ 6.58 million
Nov 27, 2025 $ 162.78
-1.20%
$ 619.15 million $ 4.99 million
Nov 26, 2025 $ 165.21
+3.02%
$ 627.7 million $ 1.18 million
Nov 25, 2025 $ 158.96
-0.38%
$ 611.11 million $ 1.14 million
Nov 24, 2025 $ 160.27
+6.16%
$ 608.42 million $ 5.6 million
Nov 23, 2025 $ 153
+4.08%
$ 575.12 million $ 2.71 million
Nov 22, 2025 $ 146.74
-0.60%
$ 560.06 million $ 3.21 million
Nov 21, 2025 $ 146.47
-5.04%
$ 562.32 million $ 6.03 million
Nov 20, 2025 $ 156.58
-0.36%
$ 587.58 million $ 3.65 million
Nov 19, 2025 $ 157.15
-2.99%
$ 598.67 million $ 3.14 million
Nov 18, 2025 $ 162.62
+8.26%
$ 617.12 million $ 5.23 million
Nov 17, 2025 $ 150.21
-4.97%
$ 572.24 million $ 3.38 million
Nov 16, 2025 $ 156.88
-2.46%
$ 602.18 million $ 2.75 million