Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 103.62
+1.46%
$ 444.39 million $ 1.13 million
May 20, 2026 $ 102.08
+2.03%
$ 437.79 million $ 841,615
May 19, 2026 $ 100.08
-1.12%
$ 429 million $ 2.14 million
May 18, 2026 $ 101.25
+0.09%
$ 434.25 million $ 396,993
May 17, 2026 $ 101.17
-1.56%
$ 433.85 million $ 1.32 million
May 16, 2026 $ 102.78
-3.01%
$ 440.77 million $ 1.23 million
May 15, 2026 $ 105.96
-3.24%
$ 454.45 million $ 1.19 million
May 14, 2026 $ 109.51
+1.35%
$ 469.67 million $ 1.53 million
May 13, 2026 $ 108.06
-3.40%
$ 463.43 million $ 1.21 million
May 12, 2026 $ 111.87
-3.09%
$ 479.78 million $ 3.23 million
May 11, 2026 $ 115.44
+0.98%
$ 493.77 million $ 2.31 million
May 10, 2026 $ 114.3
+3.53%
$ 488.93 million $ 1.82 million
May 9, 2026 $ 110.41
+1.53%
$ 472.27 million $ 1.44 million
May 8, 2026 $ 108.75
+3.83%
$ 465.17 million $ 2.42 million
May 7, 2026 $ 104.73
-0.73%
$ 447.98 million $ 2.42 million
May 6, 2026 $ 105.5
+3.20%
$ 451.27 million $ 1.73 million
May 5, 2026 $ 102.23
+2.61%
$ 437.27 million $ 1.71 million
May 4, 2026 $ 99.63
+0.24%
$ 426.15 million $ 1.65 million
May 3, 2026 $ 99.39
-0.47%
$ 425.14 million $ 735,775
May 2, 2026 $ 99.86
+0.71%
$ 427.14 million $ 1.45 million
May 1, 2026 $ 99.15
+0.86%
$ 424.13 million $ 2.98 million
Apr 30, 2026 $ 98.3
+0.00%
$ 420.49 million $ 3.8 million
Apr 29, 2026 $ 98.31
-1.08%
$ 420.51 million $ 2.04 million
Apr 28, 2026 $ 99.38
-0.89%
$ 425.1 million $ 1.62 million
Apr 27, 2026 $ 100.27
-2.57%
$ 428.92 million $ 3.54 million
Apr 26, 2026 $ 102.92
+0.91%
$ 440.24 million $ 2.1 million
Apr 25, 2026 $ 101.97
-0.04%
$ 436.15 million $ 2 million
Apr 24, 2026 $ 101.96
+0.18%
$ 436.15 million $ 1.7 million
Apr 23, 2026 $ 101.81
-1.00%
$ 435.49 million $ 1.7 million
Apr 22, 2026 $ 102.87
+1.26%
$ 440.04 million $ 1.48 million
Apr 21, 2026 $ 101.59
+0.84%
$ 434.63 million $ 1.75 million
Apr 20, 2026 $ 100.75
+2.00%
$ 431.98 million $ 2.95 million
Apr 19, 2026 $ 98.77
-3.02%
$ 422.53 million $ 1.4 million
Apr 18, 2026 $ 101.86
-3.46%
$ 435.59 million $ 2.26 million
Apr 17, 2026 $ 105.53
+0.41%
$ 451.41 million $ 1.26 million
Apr 16, 2026 $ 105.2
+4.87%
$ 449.56 million $ 983,307
Apr 15, 2026 $ 100.28
+1.41%
$ 429.08 million $ 1.92 million
Apr 14, 2026 $ 99.03
-2.65%
$ 423.61 million $ 900,446
Apr 13, 2026 $ 101.74
+5.81%
$ 435.19 million $ 1.64 million
Apr 12, 2026 $ 96.15
-4.13%
$ 410.99 million $ 1.91 million
Apr 11, 2026 $ 100.29
+0.16%
$ 365.11 million $ 1.46 million
Apr 10, 2026 $ 100.09
+1.84%
$ 364.39 million $ 1.06 million
Apr 9, 2026 $ 98.3
+0.91%
$ 357.89 million $ 2.66 million
Apr 8, 2026 $ 97.4
-3.66%
$ 354.61 million $ 1.06 million
Apr 7, 2026 $ 101.16
+7.27%
$ 368.28 million $ 1.51 million
Apr 6, 2026 $ 94.28
-2.06%
$ 343.22 million $ 908,168
Apr 5, 2026 $ 96.25
+1.05%
$ 350.41 million $ 2.02 million
Apr 4, 2026 $ 95.2
+0.61%
$ 346.59 million $ 1.36 million
Apr 3, 2026 $ 94.62
+1.84%
$ 344.47 million $ 5.71 million
Apr 2, 2026 $ 92.91
-2.92%
$ 338.26 million $ 2.15 million