Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $93.81
-1.11%
$-- $52,987
Jul 8, 2026 $92.32
-0.01%
$-- $285,608
Jul 6, 2026 $96.49
-0.01%
$-- $143,687
Jul 5, 2026 $96.99
+0.69%
$-- $159,795
Jul 3, 2026 $97.4
-1.09%
$-- $882
Jul 2, 2026 $94.63
+3.66%
$-- $599
Jul 1, 2026 $91.42
+4.16%
$413.79 million $634
Jun 30, 2026 $87.75
-2.25%
$397.18 million $385,355
Jun 29, 2026 $89.78
+5.62%
$406.39 million $427,822
Jun 28, 2026 $84.97
+0.85%
$384.63 million $340,571
Jun 27, 2026 $84.26
-1.83%
$381.39 million $397,874
Jun 26, 2026 $85.83
+5.93%
$388.48 million $804,550
Jun 25, 2026 $81.04
+0.01%
$366.81 million $446,188
Jun 24, 2026 $81.02
-2.51%
$366.73 million $343,322
Jun 23, 2026 $83.09
-3.31%
$376.08 million $664,584
Jun 22, 2026 $85.93
-0.74%
$388.97 million $292,852
Jun 21, 2026 $86.59
-0.99%
$391.93 million $1.27 million
Jun 20, 2026 $87.47
+5.49%
$395.91 million $905,537
Jun 19, 2026 $82.91
-0.19%
$375.29 million $1.6 million
Jun 18, 2026 $83.07
-3.20%
$375.99 million $1.21 million
Jun 17, 2026 $85.8
-2.17%
$388.37 million $265,533
Jun 16, 2026 $87.71
-0.49%
$396.99 million $1.15 million
Jun 15, 2026 $88.14
+4.19%
$398.94 million $1.22 million
Jun 14, 2026 $84.58
+3.11%
$382.85 million $1.23 million
Jun 13, 2026 $82.07
+3.30%
$371.49 million $905,418
Jun 12, 2026 $79.43
-0.27%
$359.53 million $1.13 million
Jun 11, 2026 $79.68
+6.02%
$341.71 million $578,315
Jun 10, 2026 $75.13
-2.91%
$322.23 million $464,709
Jun 9, 2026 $77.38
-2.74%
$331.87 million $1.13 million
Jun 8, 2026 $79.56
+1.04%
$341.21 million $2.41 million
Jun 7, 2026 $78.72
+6.36%
$337.62 million $1.75 million
Jun 6, 2026 $74.01
-1.90%
$317.41 million $2.49 million
Jun 5, 2026 $75.41
-7.63%
$323.39 million $9.98 million
Jun 4, 2026 $81.63
-4.35%
$350.07 million $8.49 million
Jun 3, 2026 $85.35
-2.98%
$366.06 million $3.36 million
Jun 2, 2026 $87.7
-9.26%
$376.12 million $1.45 million
Jun 1, 2026 $96.65
-1.26%
$414.49 million $2.17 million
May 31, 2026 $97.9
-0.30%
$419.8 million $1.37 million
May 30, 2026 $98.19
+0.87%
$421.13 million $630,320
May 29, 2026 $97.35
-0.15%
$417.47 million $453,269
May 28, 2026 $97.5
-0.38%
$418.14 million $1.42 million
May 27, 2026 $97.87
-1.48%
$419.76 million $2.03 million
May 26, 2026 $99.34
-1.63%
$426.06 million $752,261
May 25, 2026 $100.99
-0.29%
$433.11 million $973,698
May 24, 2026 $101.27
-0.50%
$434.39 million $788,562
May 23, 2026 $101.79
+1.47%
$436.53 million $1.18 million
May 22, 2026 $100.18
-3.32%
$430.18 million $419,332
May 21, 2026 $103.62
+1.46%
$444.39 million $1.13 million
May 20, 2026 $102.08
+2.03%
$437.79 million $841,615
May 19, 2026 $100.08
-1.12%
$429 million $2.14 million