Coinranking
Jupiter Staked SOL Historical Data
JUPSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $133.38 | +1.74% | ||
| Sep 20, 3 PM | $130.22 | -0.30% | ||
| Sep 20, 2 PM | $130.58 | -0.43% | ||
| Sep 20, 1 PM | $131.15 | -0.17% | ||
| Sep 20, 12 PM | $131.37 | +0.06% | ||
| Sep 20, 11 AM | $130.93 | +0.20% | ||
| Sep 20, 10 AM | $130.68 | -0.39% | ||
| Sep 20, 9 AM | $131.2 | +0.28% | ||
| Sep 20, 8 AM | $130.89 | -0.25% | ||
| Sep 20, 7 AM | $131.12 | +0.01% | ||
| Sep 20, 6 AM | $131.12 | -0.55% | ||
| Sep 20, 5 AM | $131.86 | +0.15% | ||
| Sep 20, 4 AM | $131.63 | +0.51% | ||
| Sep 20, 3 AM | $130.68 | -0.19% | ||
| Sep 20, 2 AM | $130.93 | -1.74% | ||
| Sep 20, 1 AM | $133.26 | -0.54% | ||
| Sep 20, 12 AM | $133.99 | -0.10% | ||
| Sep 19, 11 PM | $134.2 | +0.31% | ||
| Sep 19, 10 PM | $133.78 | +0.00% | ||
| Sep 19, 9 PM | $133.81 | -0.39% | ||
| Sep 19, 8 PM | $134.33 | -0.04% | ||
| Sep 19, 7 PM | $134.39 | -0.04% | ||
| Sep 19, 6 PM | $134.9 | -0.26% | ||
| Sep 19, 5 PM | $135.26 | +0.14% | ||
| Sep 19, 4 PM | $135.06 | -0.15% | ||
| Sep 19, 3 PM | $135.25 | +0.01% | ||
| Sep 19, 2 PM | $135.24 | +0.45% | ||
| Sep 19, 1 PM | $134.59 | -0.36% | ||
| Sep 19, 12 PM | $135.08 | -0.16% | ||
| Sep 19, 11 AM | $135.29 | +0.08% | ||
| Sep 19, 10 AM | $135.24 | -0.10% | ||
| Sep 19, 9 AM | $135.38 | -0.31% | ||
| Sep 19, 8 AM | $135.8 | +0.51% | ||
| Sep 19, 7 AM | $135.12 | -0.01% | ||
| Sep 19, 6 AM | $135.13 | -0.78% | ||
| Sep 19, 5 AM | $136.2 | -0.48% | ||
| Sep 19, 4 AM | $136.9 | -0.14% | ||
| Sep 19, 3 AM | $137.1 | -0.14% | ||
| Sep 19, 2 AM | $137.3 | +0.01% | ||
| Sep 19, 1 AM | $137.28 | +0.06% | ||
| Sep 19, 12 AM | $137.06 | +0.32% | ||
| Sep 18, 11 PM | $136.63 | -0.11% | ||
| Sep 18, 10 PM | $136.78 | -0.20% | ||
| Sep 18, 9 PM | $137.07 | -0.11% | ||
| Sep 18, 8 PM | $137.21 | -0.28% | ||
| Sep 18, 7 PM | $137.6 | +1.28% | ||
| Sep 18, 6 PM | $135.86 | +0.02% | ||
| Sep 18, 5 PM | $135.81 | +0.67% | ||
| Sep 18, 4 PM | $134.9 | +0.93% | ||
| Sep 18, 3 PM | $133.67 | +0.23% | ||