Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 79.83
-0.84%
$ 342.39 million $ 2.42 million
Jun 8, 9 PM $ 80.51
+0.28%
$ 345.27 million $ 2.46 million
Jun 8, 8 PM $ 80.28
-0.01%
$ 344.31 million $ 2.44 million
Jun 8, 7 PM $ 80.29
+0.12%
$ 344.34 million $ 2.45 million
Jun 8, 6 PM $ 80.2
+0.35%
$ 343.94 million $ 2.42 million
Jun 8, 5 PM $ 79.91
+0.12%
$ 342.72 million $ 2.36 million
Jun 8, 4 PM $ 79.83
-0.29%
$ 342.36 million $ 2.4 million
Jun 8, 3 PM $ 80.06
+0.31%
$ 343.36 million $ 2.41 million
Jun 8, 2 PM $ 79.8
+0.43%
$ 342.23 million $ 2.51 million
Jun 8, 1 PM $ 79.45
-0.22%
$ 340.75 million $ 2.88 million
Jun 8, 12 PM $ 79.57
+0.27%
$ 341.27 million $ 2.94 million
Jun 8, 11 AM $ 79.37
+0.89%
$ 340.38 million $ 2.99 million
Jun 8, 10 AM $ 78.66
-0.06%
$ 337.37 million $ 2.96 million
Jun 8, 9 AM $ 78.71
+0.91%
$ 337.56 million $ 2.62 million
Jun 8, 8 AM $ 78.01
-0.81%
$ 334.55 million $ 2.56 million
Jun 8, 7 AM $ 78.63
+0.63%
$ 337.22 million $ 2.2 million
Jun 8, 6 AM $ 78.14
+0.60%
$ 335.11 million $ 2.19 million
Jun 8, 5 AM $ 77.69
-0.58%
$ 333.19 million $ 2.27 million
Jun 8, 4 AM $ 78.15
-1.06%
$ 335.16 million $ 2.08 million
Jun 8, 3 AM $ 79
-0.05%
$ 338.82 million $ 2.1 million
Jun 8, 2 AM $ 79.03
+0.38%
$ 338.92 million $ 1.93 million
Jun 8, 1 AM $ 78.72
-0.60%
$ 337.62 million $ 1.93 million
Jun 8, 12 AM $ 79.2
+0.58%
$ 339.65 million $ 1.83 million
Jun 7, 11 PM $ 78.72
+0.41%
$ 337.62 million $ 1.75 million
Jun 7, 10 PM $ 78.41
+2.14%
$ 336.26 million $ 1.75 million
Jun 7, 9 PM $ 76.77
-0.21%
$ 329.26 million $ 1.75 million
Jun 7, 8 PM $ 76.92
+1.07%
$ 329.91 million $ 1.76 million
Jun 7, 7 PM $ 76.13
-1.82%
$ 326.51 million $ 1.73 million
Jun 7, 6 PM $ 77.57
-0.28%
$ 332.68 million $ 1.81 million
Jun 7, 5 PM $ 77.8
+0.47%
$ 333.65 million $ 1.89 million
Jun 7, 4 PM $ 77.42
+0.23%
$ 332.03 million $ 1.92 million
Jun 7, 3 PM $ 77.25
+0.12%
$ 331.3 million $ 2.01 million
Jun 7, 2 PM $ 77.15
+0.76%
$ 330.9 million $ 1.91 million
Jun 7, 1 PM $ 76.57
+0.19%
$ 328.41 million $ 1.64 million
Jun 7, 12 PM $ 76.42
-1.25%
$ 327.75 million $ 1.86 million
Jun 7, 11 AM $ 77.37
+0.57%
$ 331.84 million $ 1.82 million
Jun 7, 10 AM $ 76.97
-0.63%
$ 330.11 million $ 1.78 million
Jun 7, 9 AM $ 77.51
-0.59%
$ 332.43 million $ 1.73 million
Jun 7, 8 AM $ 77.91
+1.05%
$ 334.13 million $ 2 million
Jun 7, 7 AM $ 77.11
+0.04%
$ 330.71 million $ 1.82 million
Jun 7, 6 AM $ 77.06
+0.81%
$ 330.49 million $ 2 million
Jun 7, 5 AM $ 76.44
+0.40%
$ 327.85 million $ 1.83 million
Jun 7, 4 AM $ 76.13
+0.46%
$ 326.5 million $ 1.97 million
Jun 7, 3 AM $ 75.77
+0.32%
$ 324.98 million $ 2.27 million
Jun 7, 2 AM $ 75.5
-0.23%
$ 323.8 million $ 2.26 million
Jun 7, 1 AM $ 75.65
+2.01%
$ 324.44 million $ 2.26 million
Jun 7, 12 AM $ 74.15
+0.18%
$ 318 million $ 2.48 million
Jun 6, 11 PM $ 74.01
+0.72%
$ 317.41 million $ 2.49 million
Jun 6, 10 PM $ 73.47
-0.46%
$ 315.11 million $ 2.66 million
Jun 6, 9 PM $ 73.82
+0.49%
$ 316.61 million $ 2.82 million