Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 93.28
+0.00%
$ 422.22 million $ 756
Jul 1, 1 PM $ 88.42
+0.80%
$ 400.23 million $ 778
Jul 1, 12 PM $ 87.72
-0.93%
$ 397.03 million $ 722
Jul 1, 11 AM $ 88.5
-0.13%
$ 400.61 million $ 606,459
Jul 1, 10 AM $ 88.62
-1.69%
$ 401.11 million $ 606,444
Jul 1, 9 AM $ 90.05
+1.54%
$ 407.61 million $ 606,417
Jul 1, 8 AM $ 88.35
+0.00%
$ 399.89 million $ 606,155
Jul 1, 6 AM $ 89.56
-0.36%
$ 405.38 million $ 605,760
Jul 1, 5 AM $ 89.88
-0.37%
$ 406.83 million $ 608,409
Jul 1, 4 AM $ 90.22
+0.89%
$ 408.36 million $ 612,502
Jul 1, 3 AM $ 89.42
+0.29%
$ 404.76 million $ 565,153
Jul 1, 2 AM $ 89.16
+1.16%
$ 403.57 million $ 345,770
Jul 1, 1 AM $ 88.12
+0.40%
$ 398.86 million $ 337,905
Jul 1, 12 AM $ 87.77
+0.01%
$ 397.28 million $ 359,289
Jun 30, 11 PM $ 87.75
-0.04%
$ 397.18 million $ 385,355
Jun 30, 10 PM $ 87.81
+0.27%
$ 397.45 million $ 385,093
Jun 30, 9 PM $ 87.57
-0.40%
$ 396.4 million $ 390,829
Jun 30, 8 PM $ 87.94
-0.01%
$ 398.07 million $ 369,235
Jun 30, 7 PM $ 87.97
+0.66%
$ 398.21 million $ 348,737
Jun 30, 6 PM $ 87.4
-0.15%
$ 395.6 million $ 272,502
Jun 30, 5 PM $ 87.55
+0.38%
$ 396.29 million $ 268,378
Jun 30, 4 PM $ 87.26
-0.16%
$ 394.98 million $ 327,646
Jun 30, 3 PM $ 87.4
+0.15%
$ 395.63 million $ 538,074
Jun 30, 2 PM $ 87.39
-0.78%
$ 395.56 million $ 502,025
Jun 30, 11 AM $ 88.03
+0.00%
$ 398.46 million $ 539,680
Jun 30, 10 AM $ 88.03
-0.02%
$ 398.45 million $ 539,736
Jun 30, 9 AM $ 88.04
-0.02%
$ 398.53 million $ 554,123
Jun 30, 8 AM $ 88.08
-0.42%
$ 398.69 million $ 552,599
Jun 30, 7 AM $ 88.45
+0.04%
$ 400.36 million $ 467,935
Jun 30, 6 AM $ 88.42
+0.04%
$ 400.21 million $ 460,465
Jun 30, 5 AM $ 88.37
-0.06%
$ 399.98 million $ 438,220
Jun 30, 4 AM $ 88.41
-0.55%
$ 400.16 million $ 452,779
Jun 30, 3 AM $ 88.94
+0.05%
$ 402.56 million $ 452,976
Jun 30, 2 AM $ 88.85
+0.00%
$ 402.17 million $ 462,767
Jun 30, 1 AM $ 88.86
-0.33%
$ 402.21 million $ 465,904
Jun 30, 12 AM $ 89.19
-0.65%
$ 403.69 million $ 473,959
Jun 29, 11 PM $ 89.78
-0.22%
$ 406.39 million $ 427,822
Jun 29, 10 PM $ 89.99
-0.23%
$ 407.32 million $ 425,241
Jun 29, 9 PM $ 90.18
+0.07%
$ 408.21 million $ 390,488
Jun 29, 8 PM $ 90.15
-0.40%
$ 408.05 million $ 334,402
Jun 29, 7 PM $ 90.51
+0.46%
$ 409.67 million $ 338,972
Jun 29, 6 PM $ 90.07
+0.17%
$ 407.71 million $ 387,203
Jun 29, 5 PM $ 89.94
+2.42%
$ 407.09 million $ 469,367
Jun 29, 4 PM $ 87.72
-0.22%
$ 397.05 million $ 446,159
Jun 29, 3 PM $ 87.86
+0.70%
$ 397.69 million $ 445,798
Jun 29, 2 PM $ 87.16
-0.36%
$ 394.53 million $ 419,626
Jun 29, 1 PM $ 87.56
-0.09%
$ 396.32 million $ 391,909
Jun 29, 12 PM $ 87.69
+1.38%
$ 396.92 million $ 380,405
Jun 29, 11 AM $ 86.53
-0.95%
$ 391.65 million $ 365,812
Jun 29, 10 AM $ 87.38
+0.62%
$ 395.53 million $ 378,208