Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 75.13
+0.00%
$ 322.23 million $ 471,194
9:21 PM $ 75.14
+0.00%
$ 322.23 million $ 471,289
9:18 PM $ 75.14
-0.15%
$ 322.26 million $ 471,392
9:17 PM $ 75.24
+0.00%
$ 322.26 million $ 474,128
9:16 PM $ 75.24
+0.00%
$ 322.26 million $ 474,128
9:08 PM $ 75.3
-0.14%
$ 322.93 million $ 474,154
8:58 PM $ 75.4
-0.17%
$ 323.37 million $ 477,708
8:55 PM $ 75.53
+0.00%
$ 323.37 million $ 497,238
8:52 PM $ 75.53
+0.00%
$ 323.95 million $ 497,242
8:51 PM $ 75.53
+0.00%
$ 323.95 million $ 497,450
8:48 PM $ 75.53
-0.18%
$ 323.95 million $ 497,480
8:47 PM $ 75.68
+0.00%
$ 323.95 million $ 497,617
8:46 PM $ 75.68
+0.00%
$ 323.95 million $ 497,617
8:38 PM $ 75.67
-0.05%
$ 324.54 million $ 497,220
8:28 PM $ 75.72
+0.22%
$ 324.73 million $ 495,564
8:25 PM $ 75.55
+0.00%
$ 324.73 million $ 508,504
8:22 PM $ 75.56
+0.00%
$ 324.04 million $ 508,506
8:21 PM $ 75.56
+0.00%
$ 324.04 million $ 508,540
8:18 PM $ 75.56
+0.02%
$ 324.05 million $ 508,642
8:17 PM $ 75.55
+0.00%
$ 324.05 million $ 509,702
8:16 PM $ 75.55
+0.00%
$ 324.05 million $ 509,702
8:08 PM $ 75.6
-0.24%
$ 324.25 million $ 510,403
7:58 PM $ 75.79
-0.02%
$ 325.04 million $ 510,433
7:55 PM $ 75.8
+0.00%
$ 325.04 million $ 510,881
7:52 PM $ 75.8
+0.00%
$ 325.1 million $ 510,882
7:51 PM $ 75.81
+0.00%
$ 325.1 million $ 510,959
7:48 PM $ 75.81
-0.13%
$ 325.11 million $ 510,913
7:47 PM $ 75.91
+0.00%
$ 325.11 million $ 510,265
7:46 PM $ 75.91
+0.00%
$ 325.11 million $ 510,265
7:38 PM $ 75.95
+0.25%
$ 325.71 million $ 516,612
7:28 PM $ 75.75
-0.04%
$ 324.89 million $ 518,007
7:25 PM $ 75.79
+0.00%
$ 324.89 million $ 518,806
7:22 PM $ 75.79
+0.00%
$ 325.05 million $ 518,808
7:21 PM $ 75.79
+0.00%
$ 325.05 million $ 518,982
7:18 PM $ 75.79
-0.25%
$ 325.05 million $ 519,002
7:17 PM $ 75.98
+0.00%
$ 325.05 million $ 519,141
7:16 PM $ 75.98
+0.00%
$ 325.05 million $ 519,141
7:08 PM $ 76.02
+0.06%
$ 326.02 million $ 526,036
6:58 PM $ 75.99
+0.28%
$ 325.91 million $ 525,218
6:55 PM $ 75.78
+0.00%
$ 325.91 million $ 525,789
6:52 PM $ 75.78
+0.00%
$ 325.02 million $ 525,792
6:51 PM $ 75.79
+0.00%
$ 325.02 million $ 526,067
6:48 PM $ 75.79
-0.14%
$ 325.05 million $ 526,292
6:47 PM $ 75.91
+0.00%
$ 325.05 million $ 527,570
6:46 PM $ 75.91
+0.00%
$ 325.05 million $ 527,570
6:38 PM $ 76.05
-0.17%
$ 326.17 million $ 528,519
6:28 PM $ 76.18
-0.06%
$ 326.7 million $ 528,493
6:25 PM $ 76.23
+0.00%
$ 326.7 million $ 528,551
6:22 PM $ 76.24
+0.00%
$ 326.97 million $ 528,557
6:21 PM $ 76.24
+0.00%
$ 326.97 million $ 528,296