Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 PM $141.8
-0.02%
$605.87 million $972,634
3:37 PM $141.82
+0.00%
$605.87 million $959,527
3:36 PM $141.57
-0.16%
$605.87 million $959,380
3:35 PM $141.78
+0.00%
$605.87 million $959,783
3:33 PM $141.77
+0.01%
$605.81 million $955,643
3:29 PM $141.76
+0.00%
$605.76 million $955,235
3:23 PM $141.61
+0.00%
$605.11 million $964,840
3:22 PM $141.6
+0.01%
$605.11 million $953,843
3:21 PM $141.58
+0.00%
$605.11 million $953,846
3:20 PM $141.58
+0.02%
$605.11 million $954,350
3:18 PM $141.63
-0.01%
$605.22 million $954,527
3:17 PM $141.65
+0.06%
$605.22 million $949,145
3:14 PM $141.55
+0.00%
$604.88 million $949,812
3:11 PM $141.55
+0.00%
$604.88 million $950,035
3:10 PM $141.53
+0.00%
$604.88 million $949,777
3:09 PM $141.54
+0.01%
$604.8 million $949,463
3:08 PM $141.51
+0.02%
$604.8 million $949,551
3:07 PM $141.1
+0.00%
$604.8 million $959,443
3:06 PM $141.1
+0.00%
$604.8 million $959,323
3:05 PM $141.08
+0.00%
$604.8 million $959,581
3:03 PM $141.17
+0.00%
$603.25 million $959,849
3:01 PM $141.16
+0.00%
$603.25 million $959,648
3:00 PM $141.16
+0.00%
$603.25 million $959,647
2:59 PM $141.16
+0.00%
$603.2 million $959,893
2:57 PM $141.17
+0.00%
$603.2 million $960,599
2:55 PM $141.15
+0.00%
$603.2 million $960,911
2:38 PM $141.13
+0.00%
$603.08 million $962,473
2:36 PM $142.13
+0.00%
$603.08 million $962,948
2:35 PM $142.16
+0.00%
$603.08 million $962,927
2:33 PM $142.17
+0.00%
$607.51 million $962,922
2:32 PM $142.18
+0.00%
$607.51 million $962,923
2:31 PM $142.22
+0.00%
$607.51 million $963,903
2:30 PM $142.23
-0.56%
$607.51 million $963,895
2:27 PM $143.05
+0.59%
$611.26 million $983,370
2:25 PM $142.21
+0.00%
$611.26 million $981,337
2:21 PM $142.22
+0.00%
$607.74 million $981,315
2:20 PM $142.23
+0.00%
$607.74 million $982,672
2:18 PM $142.24
-0.01%
$607.83 million $982,636
2:17 PM $142.26
+0.31%
$607.83 million $980,541
2:04 PM $141.98
+0.00%
$606.68 million $984,133
1:59 PM $141.95
+0.00%
$606.59 million $936,523
1:58 PM $141.95
+0.00%
$606.59 million $936,521
1:51 PM $141.94
+0.00%
$606.52 million $936,876
1:50 PM $141.94
+0.00%
$606.52 million $937,029
1:49 PM $141.93
+0.00%
$606.5 million $937,028
1:41 PM $141.94
+0.00%
$606.51 million $937,397
1:40 PM $141.97
+0.00%
$606.51 million $937,621
1:37 PM $141.97
+0.00%
$606.67 million $938,037
1:36 PM $141.98
+0.00%
$606.67 million $938,125
1:35 PM $141.97
+0.00%
$606.67 million $938,121