Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 148.91
-12.42%
$ 112.8 million $ 25.22 million
Jun 9 $ 161.88
-4.63%
$ 128.88 million $ 42.7 million
Jun 2 $ 167.1
-4.73%
$ 130.1 million $ 35.48 million
May 26 $ 175.51
-9.93%
$ 134.47 million $ 7.83 million
May 19 $ 195.57
+1.85%
$ 149.22 million $ 7.37 million
May 12 $ 182.92
-4.06%
$ 142.95 million $ 5.49 million
May 5 $ 189.57
+19.75%
$ 144.86 million $ 5.26 million
Apr 28 $ 162.24
-0.83%
$ 122.01 million $ 11.33 million
Apr 21 $ 163.62
+7.76%
$ 125.36 million $ 28.02 million
Apr 14 $ 143.47
+3.61%
$ -- $ 5.96 million
Apr 7 $ 119.62
+1.46%
$ -- $ 15.06 million
Mar 31 $ 138.23
-0.53%
$ -- $ 5.11 million
Mar 24 $ 145.06
-7.82%
$ -- $ 6.15 million
Mar 17 $ 134.48
-4.83%
$ -- $ 2.3 million
Mar 10 $ 133.06
-0.62%
$ -- $ 11.63 million
Mar 3 $ 152.17
-12.53%
$ -- $ 17.58 million
Feb 24 $ 152.95
-8.84%
$ -- $ 13.89 million
Feb 17 $ 193.28
-1.54%
$ -- $ 28.79 million
Feb 10 $ 222.8
+0.60%
$ -- $ 10.22 million
Feb 3 $ 227.87
-0.01%
$ -- $ 38.66 million
Jan 27 $ 236.75
-6.67%
$ -- $ 6.17 million
Jan 20 $ 1,511.32
-54.19%
$ 210.27 million $ 23.26 million
Dec 23 $ 211.02
-0.66%
$ -- $ 1.51 million
Dec 9 $ 259.36
+5.77%
$ 176.72 million $ 1,990
Dec 2 $ 238.49
-6.58%
$ -- $ 13,482
Nov 25 $ 246.53
-1.12%
$ 189.36 million $ 2,006
Nov 18 $ 271.52
+6.00%
$ -- $ 12.39 million
Nov 11 $ 223.28
+0.89%
$ -- $ 58.96 million
Nov 4 $ 209.95
-44.42%
$ 169.2 million $ 43.02 million
Oct 28 $ 377.79
+104.03%
$ 289.44 million $ 73.64 million
Oct 21 $ 178.47
+2.48%
$ 142.02 million $ 66.01 million
Oct 14 $ 174.27
+13.05%
$ 133.51 million $ 91.89 million
Oct 7 $ 153.31
+0.43%
$ 118.1 million $ 24 million
Sep 30 $ 148.95
-9.91%
$ 116.99 million $ 17.58 million
Sep 23 $ 162.85
+8.28%
$ 126.69 million $ 18.3 million
Sep 16 $ 155.11
+13.64%
$ 115.26 million $ 24.28 million
Sep 9 $ 142.33
+5.94%
$ 104.59 million $ 63.7 million
Sep 2 $ 131.97
-0.88%
$ 102.97 million $ 26.48 million
Aug 26 $ 133.17
-18.82%
$ 102.03 million $ 33.65 million
Aug 19 $ 165.34
+12.53%
$ 125.91 million $ 14.66 million
Aug 12 $ 146.25
+0.58%
$ 112.76 million $ 21.79 million
Aug 5 $ 158.35
+11.61%
$ 111.52 million $ 53.79 million
Jul 29 $ 147.02
-22.48%
$ 108.55 million $ 22.18 million
Jul 22 $ 189.61
+0.42%
$ 145.17 million $ 38.96 million
Jul 15 $ 178.33
+18.66%
$ 144.61 million $ 33.48 million
Jul 8 $ 145.14
+7.80%
$ 115.7 million $ 47.58 million
Jul 1 $ 146.54
-1.33%
$ 103.4 million $ 37.69 million
Jun 24 $ 151.41
+8.35%
$ 113.54 million $ 34.23 million
Jun 17 $ 141.45
-5.46%
$ -- $ 54.23 million
Jun 10 $ 149.48
-9.00%
$ 114.49 million $ 111.16 million