Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $102.13
-0.13%
$427.47 million $10.49 million
Feb 6, 2026 $102.27
+11.20%
$428.93 million $18.2 million
Feb 5, 2026 $91.97
-14.37%
$385.17 million $19.33 million
Feb 4, 2026 $107.41
-5.75%
$449.89 million $6.08 million
Feb 3, 2026 $114.02
-6.41%
$477.53 million $6.16 million
Feb 2, 2026 $121.84
+3.45%
$510.26 million $4.04 million
Feb 1, 2026 $117.86
-4.01%
$480.29 million $10.96 million
Jan 31, 2026 $122.82
-10.15%
$500.5 million $12.42 million
Jan 30, 2026 $136.66
-0.32%
$556.89 million $3.49 million
Jan 29, 2026 $137.09
-5.98%
$558.65 million $1.58 million
Jan 28, 2026 $145.82
-1.70%
$594.22 million $1.34 million
Jan 27, 2026 $148.36
+2.38%
$604.6 million $2.97 million
Jan 26, 2026 $144.81
+4.62%
$590.11 million $4.12 million
Jan 25, 2026 $138.44
-6.44%
$564.15 million $4.74 million
Jan 24, 2026 $147.94
-0.11%
$602.88 million $1.72 million
Jan 23, 2026 $148.1
-0.81%
$603.52 million $2.69 million
Jan 22, 2026 $149.35
-0.91%
$608.61 million $3.8 million
Jan 21, 2026 $150.88
+3.05%
$614.86 million $2.33 million
Jan 20, 2026 $146.66
-5.55%
$597.66 million $5.24 million
Jan 19, 2026 $155.37
-3.95%
$633.13 million $3.35 million
Jan 18, 2026 $161.89
-3.28%
$659.71 million $2.96 million
Jan 17, 2026 $167.31
-0.75%
$681.82 million $2.65 million
Jan 16, 2026 $168.59
+1.91%
$687.02 million $2.95 million
Jan 15, 2026 $165.37
-3.03%
$673.89 million $6.2 million
Jan 14, 2026 $170.29
+0.54%
$693.97 million $4.68 million
Jan 13, 2026 $169.1
+4.51%
$689.1 million $1.58 million
Jan 12, 2026 $161.8
+0.05%
$659.34 million $2.19 million
Jan 11, 2026 $161.64
+2.44%
$658.7 million $1.28 million
Jan 10, 2026 $157.78
-0.05%
$642.97 million $1.4 million
Jan 9, 2026 $158.05
-1.76%
$644.06 million $2.34 million
Jan 8, 2026 $161.06
+1.65%
$656.34 million $1.23 million
Jan 7, 2026 $158.45
-3.30%
$645.71 million $1.81 million
Jan 6, 2026 $163.85
+2.10%
$667.72 million $4.16 million
Jan 5, 2026 $160.69
+3.34%
$654.85 million $7.04 million
Jan 4, 2026 $155.47
+0.34%
$633.56 million $1.45 million
Jan 3, 2026 $154.99
+0.99%
$631.59 million $926,296
Jan 2, 2026 $153.51
+4.27%
$625.58 million $1.49 million
Jan 1, 2026 $147.11
+1.74%
$612.87 million $906,627
Dec 31, 2025 $144.71
+0.03%
$602.43 million $1.94 million
Dec 30, 2025 $144.05
+0.85%
$602.59 million $2.47 million
Dec 29, 2025 $142.98
-1.20%
$595.11 million $1.17 million
Dec 28, 2025 $143.52
-0.49%
$602.91 million $1.74 million
Dec 27, 2025 $143.68
+1.50%
$600.8 million $1.18 million
Dec 26, 2025 $141.37
+1.34%
$589.95 million $1.35 million
Dec 25, 2025 $141.74
-0.28%
$581.45 million $1.73 million
Dec 24, 2025 $142.62
-0.64%
$592.3 million $1.94 million
Dec 23, 2025 $143.54
-1.37%
$597.85 million $1.46 million
Dec 22, 2025 $145.19
-0.41%
$606.34 million $3.17 million
Dec 21, 2025 $145.11
-0.36%
$607.27 million $906,965
Dec 20, 2025 $145.75
-0.20%
$606.71 million $1.91 million