Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 232.05
+5.94%
$ 890.08 million $ 19.17 million
Sep 25, 2025 $ 221.55
-8.12%
$ 834.44 million $ 22.39 million
Sep 24, 2025 $ 241.04
-1.17%
$ 918.57 million $ 10.21 million
Sep 23, 2025 $ 243.97
-2.74%
$ 929.4 million $ 8.24 million
Sep 22, 2025 $ 250.83
-7.00%
$ 955.63 million $ 13.8 million
Sep 21, 2025 $ 270.6
-0.76%
$ 1.03 billion $ 6.18 million
Sep 20, 2025 $ 273.28
+0.71%
$ 1.04 billion $ 13.32 million
Sep 19, 2025 $ 271.67
-3.57%
$ 1.03 billion $ 13.39 million
Sep 18, 2025 $ 281.75
+1.03%
$ 1.07 billion $ 47.66 million
Sep 17, 2025 $ 278.76
+3.33%
$ 1.06 billion $ 38.84 million
Sep 16, 2025 $ 269.81
+1.53%
$ 1.03 billion $ 23.18 million
Sep 15, 2025 $ 265.95
-2.71%
$ 1.01 billion $ 17.97 million
Sep 14, 2025 $ 276.31
+0.22%
$ 1.04 billion $ 23.04 million
Sep 13, 2025 $ 275.71
+0.17%
$ 1.05 billion $ 17.58 million
Sep 12, 2025 $ 275.24
+5.91%
$ 1.05 billion $ 21.9 million
Sep 11, 2025 $ 259.87
+2.12%
$ 989.98 million $ 16.03 million
Sep 10, 2025 $ 254.49
+3.09%
$ 969.48 million $ 11.57 million
Sep 9, 2025 $ 246.86
+1.59%
$ 940.45 million $ 7.47 million
Sep 8, 2025 $ 243
+3.70%
$ 925.68 million $ 15.27 million
Sep 7, 2025 $ 234.32
+3.09%
$ 892.64 million $ 5.06 million
Sep 6, 2025 $ 227.29
-1.59%
$ 865.87 million $ 12.95 million
Sep 5, 2025 $ 230.97
+0.33%
$ 879.86 million $ 16.94 million
Sep 4, 2025 $ 231.19
-3.31%
$ 877.13 million $ 12.41 million
Sep 3, 2025 $ 238
+0.17%
$ 910.89 million $ 12.31 million
Sep 2, 2025 $ 236.12
+5.81%
$ 905.08 million $ 11.89 million
Sep 1, 2025 $ 223.14
-2.13%
$ 850.02 million $ 10.95 million
Aug 31, 2025 $ 231.48
+0.68%
$ 868.52 million $ 11.87 million
Aug 30, 2025 $ 228.36
-1.78%
$ 875.81 million $ 11.39 million
Aug 29, 2025 $ 232.48
-4.30%
$ 885.62 million $ 74.14 million
Aug 28, 2025 $ 242.94
+5.31%
$ 925.45 million $ 73.36 million
Aug 27, 2025 $ 232.2
+4.50%
$ 878.88 million $ 36 million
Aug 26, 2025 $ 222.53
+4.82%
$ 846.47 million $ 10.46 million
Aug 25, 2025 $ 212.57
-8.85%
$ 808.74 million $ 9.62 million
Aug 24, 2025 $ 231.38
+0.12%
$ 178.68 million $ 10.35 million
Aug 23, 2025 $ 230.49
+1.58%
$ 177.08 million $ 12.09 million
Aug 22, 2025 $ 225.97
+10.76%
$ 173.82 million $ 11.66 million
Aug 21, 2025 $ 205.65
-2.96%
$ 156.3 million $ 5.97 million
Aug 20, 2025 $ 211.87
+6.13%
$ 162.36 million $ 8 million
Aug 19, 2025 $ 202.6
-2.27%
$ 153 million $ 6.37 million
Aug 18, 2025 $ 207.32
-4.22%
$ 158.84 million $ 4.41 million
Aug 17, 2025 $ 216.51
+1.13%
$ 165.89 million $ 4.93 million
Aug 16, 2025 $ 214.05
+2.05%
$ 163.99 million $ 9.83 million
Aug 15, 2025 $ 209.74
-3.34%
$ 160.7 million $ 10.95 million
Aug 14, 2025 $ 216.98
-4.04%
$ 166.24 million $ 12.27 million
Aug 13, 2025 $ 226.12
+4.37%
$ 173.24 million $ 15.73 million
Aug 12, 2025 $ 216.66
+9.71%
$ 166 million $ 10.09 million
Aug 11, 2025 $ 196.62
-4.94%
$ 150.64 million $ 5.07 million
Aug 10, 2025 $ 206.74
+1.44%
$ 158.39 million $ 2.96 million
Aug 9, 2025 $ 203.79
+2.01%
$ 156.13 million $ 4.15 million
Aug 8, 2025 $ 199.96
+1.02%
$ 153.21 million $ 6.04 million