Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $146.7
+6.21%
$608.69 million $3.46 million
Dec 18, 2025 $138.55
-2.61%
$574.97 million $5.76 million
Dec 17, 2025 $142.07
-4.48%
$593.01 million $3.02 million
Dec 16, 2025 $148.87
+1.01%
$619.21 million $4.31 million
Dec 15, 2025 $145.71
-2.75%
$614.18 million $1.44 million
Dec 14, 2025 $150.18
-2.41%
$623.76 million $1.55 million
Dec 13, 2025 $153.69
+0.45%
$640.72 million $3.43 million
Dec 12, 2025 $153.05
-3.01%
$637.6 million $5.67 million
Dec 11, 2025 $157.76
-0.12%
$657.2 million $4.8 million
Dec 10, 2025 $157.97
-1.11%
$658.62 million $3.24 million
Dec 9, 2025 $159.78
+3.89%
$666.2 million $1 million
Dec 8, 2025 $153.79
+1.38%
$641.71 million $1.34 million
Dec 7, 2025 $151.79
-0.90%
$633.43 million $3.09 million
Dec 6, 2025 $153.1
-0.27%
$639.39 million $805,156
Dec 5, 2025 $153.48
-4.39%
$640.99 million $2.3 million
Dec 4, 2025 $160.54
-4.07%
$670.48 million $1.74 million
Dec 3, 2025 $167.37
+4.50%
$699 million $3.72 million
Dec 2, 2025 $160.16
+9.33%
$664.45 million $2.86 million
Dec 1, 2025 $146.51
-5.29%
$558.14 million $6.53 million
Nov 30, 2025 $159.08
+1.46%
$589.46 million $2.78 million
Nov 29, 2025 $156.69
-1.12%
$597.15 million $6.2 million
Nov 28, 2025 $158.58
-2.44%
$604.21 million $6.58 million
Nov 27, 2025 $162.78
-1.20%
$619.15 million $4.99 million
Nov 26, 2025 $165.21
+3.02%
$627.7 million $1.18 million
Nov 25, 2025 $158.96
-0.38%
$611.11 million $1.14 million
Nov 24, 2025 $160.27
+6.16%
$608.42 million $5.6 million
Nov 23, 2025 $153
+4.08%
$575.12 million $2.71 million
Nov 22, 2025 $146.74
-0.60%
$560.06 million $3.21 million
Nov 21, 2025 $146.47
-5.04%
$562.32 million $6.03 million
Nov 20, 2025 $156.58
-0.36%
$587.58 million $3.65 million
Nov 19, 2025 $157.15
-2.99%
$598.67 million $3.14 million
Nov 18, 2025 $162.62
+8.26%
$617.12 million $5.23 million
Nov 17, 2025 $150.21
-4.97%
$572.24 million $3.38 million
Nov 16, 2025 $156.88
-2.46%
$602.18 million $2.75 million
Nov 15, 2025 $160.34
+0.16%
$612.7 million $2.01 million
Nov 14, 2025 $162.03
-3.19%
$609.89 million $8.83 million
Nov 13, 2025 $165.59
-6.02%
$637.63 million $4.42 million
Nov 12, 2025 $176.43
-0.89%
$671.18 million $5.19 million
Nov 11, 2025 $178.01
-7.71%
$678.14 million $5.84 million
Nov 10, 2025 $192.88
+2.18%
$734.76 million $2.07 million
Nov 9, 2025 $188.75
+3.87%
$719.05 million $2.23 million
Nov 8, 2025 $181.73
-2.39%
$692.29 million $2.48 million
Nov 7, 2025 $186.17
+4.78%
$709.2 million $3.72 million
Nov 6, 2025 $177.68
-4.98%
$676.86 million $3.01 million
Nov 5, 2025 $187
+4.86%
$712.37 million $9.38 million
Nov 4, 2025 $178.33
-6.34%
$679.34 million $19.25 million
Nov 3, 2025 $190.4
-11.30%
$725.31 million $6.53 million
Nov 2, 2025 $214.66
+0.41%
$816.8 million $2.39 million
Nov 1, 2025 $213.78
-0.52%
$814.4 million $2.49 million
Oct 31, 2025 $214.83
+1.63%
$818.69 million $3.61 million